UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 08:01:13 | - | 17,224 |
30.01.25 07:59:55 | - | 17,218 |
30.01.25 07:59:54 | - | 17,224 |
30.01.25 07:56:06 | - | 17,218 |
30.01.25 07:55:18 | - | 17,214 |
30.01.25 07:53:57 | - | 17,218 |
30.01.25 07:46:14 | - | 17,214 |
30.01.25 07:44:02 | - | 17,209 |
30.01.25 07:43:33 | - | 17,214 |
30.01.25 07:43:26 | - | 17,208 |
30.01.25 07:37:44 | - | 17,213 |
30.01.25 07:37:15 | - | 17,208 |
30.01.25 07:37:02 | - | 17,203 |
30.01.25 07:36:37 | - | 17,208 |
30.01.25 07:35:29 | - | 17,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 22:00:03 | - | 17,208 |
29.01.25 21:59:29 | - | 17,222 |
29.01.25 21:58:04 | - | 17,227 |
29.01.25 21:56:57 | - | 17,222 |
29.01.25 21:56:46 | - | 17,218 |
29.01.25 21:54:10 | - | 17,212 |
29.01.25 21:53:50 | - | 17,208 |
29.01.25 21:53:19 | - | 17,213 |
29.01.25 21:52:31 | - | 17,217 |
29.01.25 21:51:56 | - | 17,222 |
29.01.25 21:50:10 | - | 17,227 |
29.01.25 21:49:48 | - | 17,222 |
29.01.25 21:49:15 | - | 17,217 |
29.01.25 21:48:06 | - | 17,221 |
29.01.25 21:46:36 | - | 17,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:43:35 | - | 17,221 |
29.01.25 21:40:27 | - | 17,216 |
29.01.25 21:37:29 | - | 17,221 |
29.01.25 21:35:50 | - | 17,225 |
29.01.25 21:32:23 | - | 17,230 |
29.01.25 21:30:13 | - | 17,225 |
29.01.25 21:28:30 | - | 17,230 |
29.01.25 21:26:08 | - | 17,229 |
29.01.25 21:25:48 | - | 17,224 |
29.01.25 21:22:29 | - | 17,220 |
29.01.25 21:21:55 | - | 17,215 |
29.01.25 21:21:14 | - | 17,211 |
29.01.25 21:20:04 | - | 17,206 |
29.01.25 21:17:27 | - | 17,202 |
29.01.25 21:16:33 | - | 17,207 |