UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:28:15 | - | 16,652 |
10.09.24 11:27:43 | - | 16,652 |
10.09.24 11:27:29 | - | 16,648 |
10.09.24 11:26:51 | - | 16,648 |
10.09.24 11:26:38 | - | 16,648 |
10.09.24 11:26:14 | - | 16,648 |
10.09.24 11:25:37 | - | 16,646 |
10.09.24 11:25:35 | - | 16,648 |
10.09.24 11:24:44 | - | 16,648 |
10.09.24 11:24:29 | - | 16,648 |
10.09.24 11:24:22 | - | 16,648 |
10.09.24 11:24:12 | - | 16,648 |
10.09.24 11:24:02 | - | 16,648 |
10.09.24 11:23:47 | - | 16,648 |
10.09.24 11:23:37 | - | 16,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:22:33 | - | 16,648 |
10.09.24 11:22:07 | - | 16,646 |
10.09.24 11:21:53 | - | 16,644 |
10.09.24 11:21:11 | - | 16,644 |
10.09.24 11:20:56 | - | 16,644 |
10.09.24 11:20:50 | - | 16,644 |
10.09.24 11:20:12 | - | 16,640 |
10.09.24 11:19:11 | - | 16,640 |
10.09.24 11:19:01 | - | 16,640 |
10.09.24 11:18:26 | - | 16,636 |
10.09.24 11:18:07 | - | 16,634 |
10.09.24 11:17:23 | - | 16,634 |
10.09.24 11:17:11 | - | 16,634 |
10.09.24 11:16:55 | - | 16,632 |
10.09.24 11:16:09 | - | 16,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:15:40 | - | 16,632 |
10.09.24 11:15:30 | - | 16,632 |
10.09.24 11:15:01 | - | 16,634 |
10.09.24 11:14:28 | - | 16,638 |
10.09.24 11:13:29 | - | 16,634 |
10.09.24 11:12:58 | - | 16,630 |
10.09.24 11:12:12 | - | 16,630 |
10.09.24 11:11:41 | - | 16,626 |
10.09.24 11:10:38 | - | 16,630 |
10.09.24 11:09:58 | - | 16,630 |
10.09.24 11:09:15 | - | 16,634 |
10.09.24 11:09:02 | - | 16,638 |
10.09.24 11:09:02 | - | 16,638 |
10.09.24 11:08:04 | - | 16,638 |
10.09.24 11:07:53 | - | 16,640 |