UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:27:28 | - | 16,656 |
10.09.24 12:26:58 | - | 16,656 |
10.09.24 12:26:49 | - | 16,656 |
10.09.24 12:26:45 | - | 16,658 |
10.09.24 12:26:34 | - | 16,654 |
10.09.24 12:25:55 | - | 16,650 |
10.09.24 12:25:34 | - | 16,650 |
10.09.24 12:25:18 | - | 16,650 |
10.09.24 12:25:06 | - | 16,652 |
10.09.24 12:25:00 | - | 16,652 |
10.09.24 12:24:54 | - | 16,652 |
10.09.24 12:24:43 | - | 16,652 |
10.09.24 12:24:15 | - | 16,652 |
10.09.24 12:23:20 | - | 16,650 |
10.09.24 12:23:00 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:22:47 | - | 16,648 |
10.09.24 12:22:38 | - | 16,648 |
10.09.24 12:22:26 | - | 16,646 |
10.09.24 12:22:07 | - | 16,646 |
10.09.24 12:21:50 | - | 16,646 |
10.09.24 12:21:09 | - | 16,640 |
10.09.24 12:20:02 | - | 16,640 |
10.09.24 12:19:48 | - | 16,642 |
10.09.24 12:18:46 | - | 16,638 |
10.09.24 12:18:37 | - | 16,636 |
10.09.24 12:18:11 | - | 16,638 |
10.09.24 12:18:05 | - | 16,636 |
10.09.24 12:17:58 | - | 16,636 |
10.09.24 12:17:20 | - | 16,632 |
10.09.24 12:17:06 | - | 16,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:04 | - | 16,642 |
10.09.24 12:14:24 | - | 16,642 |
10.09.24 12:14:10 | - | 16,642 |
10.09.24 12:13:37 | - | 16,642 |
10.09.24 12:13:19 | - | 16,644 |
10.09.24 12:12:45 | - | 16,642 |
10.09.24 12:12:29 | - | 16,650 |
10.09.24 12:11:14 | - | 16,652 |
10.09.24 12:10:57 | - | 16,656 |
10.09.24 12:10:25 | - | 16,658 |
10.09.24 12:08:25 | - | 16,660 |
10.09.24 12:05:59 | - | 16,662 |
10.09.24 12:03:49 | - | 16,664 |
10.09.24 12:03:15 | - | 16,664 |
10.09.24 12:03:01 | - | 16,664 |