UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:31:48 | - | 16,614 |
08.01.25 19:30:12 | - | 16,609 |
08.01.25 19:29:35 | - | 16,614 |
08.01.25 19:28:50 | - | 16,619 |
08.01.25 19:28:38 | - | 16,614 |
08.01.25 19:28:06 | - | 16,615 |
08.01.25 19:25:33 | - | 16,608 |
08.01.25 19:19:29 | - | 16,604 |
08.01.25 19:16:43 | - | 16,609 |
08.01.25 19:15:23 | - | 16,609 |
08.01.25 19:14:46 | - | 16,604 |
08.01.25 19:14:19 | - | 16,609 |
08.01.25 19:13:04 | - | 16,609 |
08.01.25 19:11:32 | - | 16,613 |
08.01.25 19:11:01 | - | 16,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:07:14 | - | 16,609 |
08.01.25 19:06:43 | - | 16,609 |
08.01.25 19:04:47 | - | 16,604 |
08.01.25 19:04:38 | - | 16,599 |
08.01.25 19:04:06 | - | 16,600 |
08.01.25 19:03:34 | - | 16,599 |
08.01.25 19:02:44 | - | 16,604 |
08.01.25 19:02:07 | - | 16,600 |
08.01.25 19:01:24 | - | 16,589 |
08.01.25 18:56:36 | - | 16,594 |
08.01.25 18:56:05 | - | 16,594 |
08.01.25 18:53:24 | - | 16,590 |
08.01.25 18:52:54 | - | 16,594 |
08.01.25 18:52:12 | - | 16,590 |
08.01.25 18:44:07 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:42:06 | - | 16,585 |
08.01.25 18:40:52 | - | 16,581 |
08.01.25 18:38:35 | - | 16,576 |
08.01.25 18:38:04 | - | 16,577 |
08.01.25 18:37:13 | - | 16,573 |
08.01.25 18:36:41 | - | 16,572 |
08.01.25 18:34:53 | - | 16,576 |
08.01.25 18:32:16 | - | 16,581 |
08.01.25 18:31:09 | - | 16,576 |
08.01.25 18:30:38 | - | 16,581 |
08.01.25 18:28:52 | - | 16,576 |
08.01.25 18:28:41 | - | 16,581 |
08.01.25 18:27:26 | - | 16,585 |
08.01.25 18:27:02 | - | 16,590 |
08.01.25 18:26:59 | - | 16,594 |