UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:13:36 | - | 16,688 |
13.09.24 15:13:24 | - | 16,684 |
13.09.24 15:13:02 | - | 16,688 |
13.09.24 15:12:06 | - | 16,692 |
13.09.24 15:11:54 | - | 16,692 |
13.09.24 15:10:43 | - | 16,700 |
13.09.24 15:09:39 | - | 16,704 |
13.09.24 15:07:26 | - | 16,704 |
13.09.24 15:07:00 | - | 16,710 |
13.09.24 15:04:36 | - | 16,710 |
13.09.24 15:04:16 | - | 16,706 |
13.09.24 15:03:48 | - | 16,706 |
13.09.24 15:02:26 | - | 16,702 |
13.09.24 15:02:00 | - | 16,702 |
13.09.24 14:59:52 | - | 16,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:59:32 | - | 16,702 |
13.09.24 14:58:22 | - | 16,702 |
13.09.24 14:58:12 | - | 16,702 |
13.09.24 14:57:48 | - | 16,702 |
13.09.24 14:56:51 | - | 16,708 |
13.09.24 14:56:13 | - | 16,710 |
13.09.24 14:56:13 | - | 16,710 |
13.09.24 14:55:40 | - | 16,710 |
13.09.24 14:55:23 | - | 16,710 |
13.09.24 14:54:54 | - | 16,710 |
13.09.24 14:54:44 | - | 16,710 |
13.09.24 14:54:27 | - | 16,710 |
13.09.24 14:54:22 | - | 16,712 |
13.09.24 14:54:12 | - | 16,710 |
13.09.24 14:54:07 | - | 16,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:57 | - | 16,712 |
13.09.24 14:53:57 | - | 16,712 |
13.09.24 14:53:41 | - | 16,710 |
13.09.24 14:52:59 | - | 16,710 |
13.09.24 14:52:48 | - | 16,710 |
13.09.24 14:51:41 | - | 16,710 |
13.09.24 14:51:13 | - | 16,710 |
13.09.24 14:51:02 | - | 16,710 |
13.09.24 14:50:36 | - | 16,712 |
13.09.24 14:49:59 | - | 16,714 |
13.09.24 14:49:55 | - | 16,710 |
13.09.24 14:49:14 | - | 16,714 |
13.09.24 14:49:04 | - | 16,710 |
13.09.24 14:48:43 | - | 16,708 |
13.09.24 14:48:30 | - | 16,706 |