UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:42:52 | - | 16,672 |
13.09.24 09:42:37 | - | 16,666 |
13.09.24 09:40:53 | - | 16,678 |
13.09.24 09:40:38 | - | 16,682 |
13.09.24 09:39:59 | - | 16,682 |
13.09.24 09:39:15 | - | 16,682 |
13.09.24 09:38:33 | - | 16,686 |
13.09.24 09:38:10 | - | 16,682 |
13.09.24 09:37:21 | - | 16,686 |
13.09.24 09:36:59 | - | 16,682 |
13.09.24 09:36:41 | - | 16,686 |
13.09.24 09:36:17 | - | 16,686 |
13.09.24 09:35:36 | - | 16,690 |
13.09.24 09:35:00 | - | 16,686 |
13.09.24 09:34:19 | - | 16,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:46 | - | 16,690 |
13.09.24 09:33:31 | - | 16,702 |
13.09.24 09:32:22 | - | 16,702 |
13.09.24 09:31:36 | - | 16,702 |
13.09.24 09:30:57 | - | 16,694 |
13.09.24 09:30:21 | - | 16,702 |
13.09.24 09:29:35 | - | 16,694 |
13.09.24 09:28:57 | - | 16,702 |
13.09.24 09:28:05 | - | 16,698 |
13.09.24 09:27:09 | - | 16,698 |
13.09.24 09:26:23 | - | 16,698 |
13.09.24 09:26:00 | - | 16,698 |
13.09.24 09:25:36 | - | 16,698 |
13.09.24 09:25:01 | - | 16,694 |
13.09.24 09:24:36 | - | 16,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:38 | - | 16,684 |
13.09.24 09:23:15 | - | 16,680 |
13.09.24 09:22:59 | - | 16,676 |
13.09.24 09:22:01 | - | 16,680 |
13.09.24 09:21:39 | - | 16,676 |
13.09.24 09:20:49 | - | 16,680 |
13.09.24 09:20:01 | - | 16,688 |
13.09.24 09:19:35 | - | 16,684 |
13.09.24 09:19:05 | - | 16,684 |
13.09.24 09:17:05 | - | 16,688 |
13.09.24 09:16:30 | - | 16,692 |
13.09.24 09:15:55 | - | 16,692 |
13.09.24 09:15:32 | - | 16,692 |
13.09.24 09:14:31 | - | 16,696 |
13.09.24 09:14:26 | - | 16,694 |