UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:32:10 | - | 16,547 |
13.09.24 08:31:13 | - | 16,542 |
13.09.24 08:31:01 | - | 16,537 |
13.09.24 08:30:22 | - | 16,533 |
13.09.24 08:16:56 | - | 16,533 |
13.09.24 08:15:52 | - | 16,537 |
13.09.24 08:15:23 | - | 16,532 |
13.09.24 08:12:49 | - | 16,527 |
13.09.24 08:09:00 | - | 16,522 |
13.09.24 08:08:41 | - | 16,529 |
13.09.24 08:08:03 | - | 16,524 |
13.09.24 08:07:02 | - | 16,529 |
13.09.24 08:06:44 | - | 16,533 |
13.09.24 08:05:51 | - | 16,529 |
13.09.24 08:05:51 | - | 16,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:51 | - | 16,529 |
13.09.24 08:05:51 | - | 16,529 |
13.09.24 08:05:51 | - | 16,529 |
13.09.24 08:05:51 | - | 16,529 |
13.09.24 08:05:51 | - | 16,529 |
13.09.24 08:05:51 | - | 16,529 |
13.09.24 08:05:51 | - | 16,529 |
13.09.24 08:05:51 | - | 16,529 |
13.09.24 08:05:51 | - | 16,529 |
13.09.24 08:05:35 | - | 16,533 |
13.09.24 08:05:16 | - | 16,538 |
12.09.24 21:59:27 | - | 16,564 |
12.09.24 21:58:46 | - | 16,560 |
12.09.24 21:58:10 | - | 16,555 |
12.09.24 21:54:40 | - | 16,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:10 | - | 16,556 |
12.09.24 21:49:31 | - | 16,551 |
12.09.24 21:46:40 | - | 16,557 |
12.09.24 21:46:30 | - | 16,562 |
12.09.24 21:45:40 | - | 16,558 |
12.09.24 21:45:24 | - | 16,562 |
12.09.24 21:43:47 | - | 16,557 |
12.09.24 21:40:32 | - | 16,553 |
12.09.24 21:37:02 | - | 16,557 |
12.09.24 21:31:28 | - | 16,553 |
12.09.24 21:12:24 | - | 16,557 |
12.09.24 21:11:50 | - | 16,552 |
12.09.24 21:10:44 | - | 16,557 |
12.09.24 21:04:06 | - | 16,553 |
12.09.24 21:01:36 | - | 16,559 |