UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:11:44 | - | 16,560 |
13.09.24 21:06:08 | - | 16,565 |
13.09.24 21:00:06 | - | 16,560 |
13.09.24 20:59:35 | - | 16,565 |
13.09.24 20:54:34 | - | 16,559 |
13.09.24 20:54:02 | - | 16,554 |
13.09.24 20:50:43 | - | 16,559 |
13.09.24 20:50:34 | - | 16,564 |
13.09.24 20:48:34 | - | 16,559 |
13.09.24 20:46:57 | - | 16,563 |
13.09.24 20:43:07 | - | 16,559 |
13.09.24 20:42:47 | - | 16,563 |
13.09.24 20:42:06 | - | 16,559 |
13.09.24 20:31:38 | - | 16,554 |
13.09.24 20:28:10 | - | 16,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:52 | - | 16,565 |
13.09.24 20:25:01 | - | 16,569 |
13.09.24 20:23:03 | - | 16,574 |
13.09.24 20:14:01 | - | 16,578 |
13.09.24 20:12:13 | - | 16,573 |
13.09.24 20:08:39 | - | 16,578 |
13.09.24 20:06:37 | - | 16,574 |
13.09.24 20:05:30 | - | 16,563 |
13.09.24 20:04:46 | - | 16,558 |
13.09.24 20:04:30 | - | 16,563 |
13.09.24 20:02:06 | - | 16,568 |
13.09.24 20:01:09 | - | 16,563 |
13.09.24 20:00:37 | - | 16,569 |
13.09.24 20:00:17 | - | 16,578 |
13.09.24 19:58:46 | - | 16,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:39 | - | 16,585 |
13.09.24 19:30:36 | - | 16,580 |
13.09.24 19:15:18 | - | 16,576 |
13.09.24 19:14:02 | - | 16,580 |
13.09.24 19:10:06 | - | 16,575 |
13.09.24 19:07:55 | - | 16,571 |
13.09.24 19:05:30 | - | 16,575 |
13.09.24 18:53:57 | - | 16,571 |
13.09.24 18:52:07 | - | 16,575 |
13.09.24 18:50:04 | - | 16,571 |
13.09.24 18:50:04 | - | 16,571 |
13.09.24 18:47:16 | - | 16,575 |
13.09.24 18:42:02 | - | 16,580 |
13.09.24 18:41:30 | - | 16,584 |
13.09.24 18:40:45 | - | 16,580 |