UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:25 | - | 16,688 |
16.09.24 09:06:04 | - | 16,684 |
16.09.24 09:05:12 | - | 16,672 |
16.09.24 09:05:01 | - | 16,672 |
16.09.24 09:04:07 | - | 16,668 |
16.09.24 08:57:57 | - | 16,532 |
16.09.24 08:52:22 | - | 16,527 |
16.09.24 08:51:46 | - | 16,532 |
16.09.24 08:50:45 | - | 16,536 |
16.09.24 08:47:18 | - | 16,532 |
16.09.24 08:44:47 | - | 16,537 |
16.09.24 08:44:14 | - | 16,532 |
16.09.24 08:41:25 | - | 16,537 |
16.09.24 08:39:33 | - | 16,541 |
16.09.24 08:38:22 | - | 16,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:36:10 | - | 16,541 |
16.09.24 08:34:20 | - | 16,536 |
16.09.24 08:33:05 | - | 16,541 |
16.09.24 08:29:11 | - | 16,547 |
16.09.24 08:28:00 | - | 16,541 |
16.09.24 08:26:49 | - | 16,546 |
16.09.24 08:21:51 | - | 16,541 |
16.09.24 08:21:00 | - | 16,546 |
16.09.24 08:19:58 | - | 16,550 |
16.09.24 08:17:40 | - | 16,546 |
16.09.24 08:13:03 | - | 16,550 |
16.09.24 08:12:03 | - | 16,555 |
16.09.24 08:10:38 | - | 16,550 |
16.09.24 08:05:22 | - | 16,555 |
13.09.24 21:58:41 | - | 16,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:05 | - | 16,577 |
13.09.24 21:55:54 | - | 16,582 |
13.09.24 21:55:20 | - | 16,587 |
13.09.24 21:54:31 | - | 16,583 |
13.09.24 21:51:28 | - | 16,578 |
13.09.24 21:47:22 | - | 16,573 |
13.09.24 21:45:56 | - | 16,577 |
13.09.24 21:42:10 | - | 16,573 |
13.09.24 21:40:50 | - | 16,568 |
13.09.24 21:34:02 | - | 16,573 |
13.09.24 21:33:44 | - | 16,578 |
13.09.24 21:31:44 | - | 16,573 |
13.09.24 21:31:08 | - | 16,578 |
13.09.24 21:28:47 | - | 16,574 |
13.09.24 21:17:26 | - | 16,569 |