UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:27:13 | - | 16,686 |
08.01.25 17:26:44 | - | 16,692 |
08.01.25 17:26:09 | - | 16,692 |
08.01.25 17:25:44 | - | 16,696 |
08.01.25 17:25:08 | - | 16,700 |
08.01.25 17:23:39 | - | 16,700 |
08.01.25 17:23:21 | - | 16,706 |
08.01.25 17:22:46 | - | 16,702 |
08.01.25 17:22:15 | - | 16,702 |
08.01.25 17:21:52 | - | 16,702 |
08.01.25 17:21:16 | - | 16,704 |
08.01.25 17:20:01 | - | 16,696 |
08.01.25 17:19:57 | - | 16,698 |
08.01.25 17:19:35 | - | 16,694 |
08.01.25 17:19:18 | - | 16,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:18:47 | - | 16,692 |
08.01.25 17:18:14 | - | 16,694 |
08.01.25 17:17:44 | - | 16,696 |
08.01.25 17:17:11 | - | 16,694 |
08.01.25 17:15:57 | - | 16,692 |
08.01.25 17:15:20 | - | 16,690 |
08.01.25 17:15:20 | - | 16,690 |
08.01.25 17:15:20 | - | 16,690 |
08.01.25 17:14:55 | - | 16,696 |
08.01.25 17:13:33 | - | 16,690 |
08.01.25 17:13:03 | - | 16,688 |
08.01.25 17:12:05 | - | 16,688 |
08.01.25 17:11:25 | - | 16,696 |
08.01.25 17:10:16 | - | 16,696 |
08.01.25 17:09:55 | - | 16,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:09:07 | - | 16,692 |
08.01.25 17:08:33 | - | 16,694 |
08.01.25 17:07:49 | - | 16,686 |
08.01.25 17:06:56 | - | 16,686 |
08.01.25 17:06:03 | - | 16,692 |
08.01.25 17:05:29 | - | 16,696 |
08.01.25 17:05:00 | - | 16,694 |
08.01.25 17:04:45 | - | 16,696 |
08.01.25 17:04:45 | - | 16,696 |
08.01.25 17:04:45 | - | 16,696 |
08.01.25 17:04:45 | - | 16,696 |
08.01.25 17:04:13 | - | 16,696 |
08.01.25 17:03:17 | - | 16,700 |
08.01.25 17:02:34 | - | 16,698 |
08.01.25 17:01:41 | - | 16,694 |