UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:06:17 | - | 16,708 |
16.09.24 15:05:51 | - | 16,704 |
16.09.24 15:05:30 | - | 16,708 |
16.09.24 15:05:04 | - | 16,704 |
16.09.24 15:03:30 | - | 16,708 |
16.09.24 15:02:37 | - | 16,708 |
16.09.24 15:01:58 | - | 16,708 |
16.09.24 15:00:48 | - | 16,712 |
16.09.24 15:00:28 | - | 16,708 |
16.09.24 14:59:23 | - | 16,704 |
16.09.24 14:58:36 | - | 16,700 |
16.09.24 14:56:43 | - | 16,704 |
16.09.24 14:56:15 | - | 16,700 |
16.09.24 14:55:53 | - | 16,704 |
16.09.24 14:53:41 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:53:34 | - | 16,704 |
16.09.24 14:52:42 | - | 16,700 |
16.09.24 14:52:20 | - | 16,696 |
16.09.24 14:51:02 | - | 16,696 |
16.09.24 14:50:35 | - | 16,692 |
16.09.24 14:47:41 | - | 16,696 |
16.09.24 14:46:37 | - | 16,700 |
16.09.24 14:45:29 | - | 16,704 |
16.09.24 14:44:01 | - | 16,706 |
16.09.24 14:43:23 | - | 16,710 |
16.09.24 14:42:41 | - | 16,706 |
16.09.24 14:41:57 | - | 16,706 |
16.09.24 14:40:04 | - | 16,710 |
16.09.24 14:39:36 | - | 16,714 |
16.09.24 14:39:26 | - | 16,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:37:52 | - | 16,714 |
16.09.24 14:37:06 | - | 16,710 |
16.09.24 14:36:30 | - | 16,706 |
16.09.24 14:36:10 | - | 16,702 |
16.09.24 14:34:11 | - | 16,702 |
16.09.24 14:33:11 | - | 16,698 |
16.09.24 14:33:04 | - | 16,694 |
16.09.24 14:32:01 | - | 16,698 |
16.09.24 14:29:26 | - | 16,692 |
16.09.24 14:29:13 | - | 16,704 |
16.09.24 14:28:03 | - | 16,706 |
16.09.24 14:26:02 | - | 16,702 |
16.09.24 14:25:17 | - | 16,702 |
16.09.24 14:25:11 | - | 16,706 |
16.09.24 14:24:25 | - | 16,706 |