iShares € Govt Bond Climate UCITS ETF EUR (Acc)
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:30:52 | 5,85 Tsd. | 4,395 |
03.06.25 13:30:52 | 31,82 Tsd. | 4,393 |
03.06.25 13:30:45 | 2,09 Tsd. | 4,390 |
03.06.25 13:30:39 | 184 | 4,392 |
03.06.25 13:30:35 | 370 | 4,390 |
03.06.25 13:30:34 | 1,26 Tsd. | 4,393 |
03.06.25 13:30:31 | 282 | 4,393 |
03.06.25 13:30:15 | 6,33 Tsd. | 4,395 |
03.06.25 13:30:08 | 922 | 4,390 |
03.06.25 13:30:06 | 677 | 4,392 |
03.06.25 13:24:12 | 87 | 4,390 |
03.06.25 13:17:21 | 2,70 Tsd. | 4,387 |
03.06.25 13:12:14 | 0 | 4,389 |
03.06.25 13:01:56 | 6,14 Tsd. | 4,389 |
03.06.25 13:01:53 | 1,79 Tsd. | 4,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:01:39 | 1,88 Tsd. | 4,388 |
03.06.25 13:00:56 | 3,58 Tsd. | 4,389 |
03.06.25 13:00:32 | 45 | 4,387 |
03.06.25 13:00:26 | 5,01 Tsd. | 4,389 |
03.06.25 13:00:10 | 455 | 4,387 |
03.06.25 12:46:24 | 3,19 Tsd. | 4,388 |
03.06.25 12:46:24 | 5,77 Tsd. | 4,388 |
03.06.25 12:42:28 | 750 | 4,389 |
03.06.25 12:27:02 | 633 | 4,391 |
03.06.25 12:26:55 | 10 | 4,388 |
03.06.25 12:25:56 | 182 | 4,390 |
03.06.25 12:25:06 | 23 | 4,391 |
03.06.25 12:06:54 | 750 | 4,391 |
03.06.25 12:03:49 | 25 | 4,391 |
03.06.25 12:00:51 | 45 | 4,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:48:25 | 150 | 4,391 |
03.06.25 11:47:55 | 37 | 4,389 |
03.06.25 11:30:18 | 300 | 4,390 |
03.06.25 11:25:05 | 5 | 4,387 |
03.06.25 11:24:37 | 38 | 4,387 |
03.06.25 11:09:21 | 2,23 Tsd. | 4,388 |
03.06.25 11:04:07 | 245 | 4,394 |
03.06.25 11:03:27 | 236 | 4,386 |
03.06.25 10:54:42 | 470 | 4,389 |
03.06.25 10:36:14 | 43 | 4,390 |
03.06.25 10:34:31 | 1,89 Tsd. | 4,391 |
03.06.25 10:24:34 | 2,64 Tsd. | 4,391 |
03.06.25 10:18:40 | 11,70 Tsd. | 4,388 |
03.06.25 10:15:34 | 18,94 Tsd. | 4,388 |
03.06.25 10:15:34 | 11,85 Tsd. | 4,388 |