Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:16:34 | - | 154,43 |
30.01.25 16:16:33 | - | 154,42 |
30.01.25 16:16:33 | - | 154,41 |
30.01.25 16:16:27 | - | 154,38 |
30.01.25 16:16:13 | - | 154,38 |
30.01.25 16:16:08 | - | 154,39 |
30.01.25 16:16:00 | - | 154,37 |
30.01.25 16:15:47 | - | 154,35 |
30.01.25 16:15:43 | - | 154,37 |
30.01.25 16:15:35 | - | 154,38 |
30.01.25 16:15:25 | - | 154,37 |
30.01.25 16:15:18 | - | 154,38 |
30.01.25 16:15:10 | - | 154,37 |
30.01.25 16:15:07 | - | 154,36 |
30.01.25 16:15:06 | - | 154,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:15:06 | - | 154,37 |
30.01.25 16:14:56 | - | 154,36 |
30.01.25 16:14:54 | - | 154,35 |
30.01.25 16:14:52 | - | 154,34 |
30.01.25 16:14:48 | - | 154,36 |
30.01.25 16:14:43 | - | 154,36 |
30.01.25 16:14:24 | - | 154,34 |
30.01.25 16:13:53 | - | 154,33 |
30.01.25 16:13:50 | - | 154,33 |
30.01.25 16:13:39 | - | 154,31 |
30.01.25 16:11:26 | - | 154,31 |
30.01.25 16:11:24 | - | 154,31 |
30.01.25 16:11:13 | - | 154,33 |
30.01.25 16:11:06 | - | 154,32 |
30.01.25 16:11:01 | - | 154,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:10:57 | - | 154,33 |
30.01.25 16:10:57 | - | 154,33 |
30.01.25 16:10:52 | - | 154,33 |
30.01.25 16:10:50 | - | 154,33 |
30.01.25 16:10:41 | - | 154,33 |
30.01.25 16:10:27 | - | 154,33 |
30.01.25 16:10:23 | - | 154,35 |
30.01.25 16:10:14 | - | 154,35 |
30.01.25 16:10:12 | - | 154,35 |
30.01.25 16:09:59 | - | 154,35 |
30.01.25 16:09:50 | - | 154,37 |
30.01.25 16:09:25 | - | 154,37 |
30.01.25 16:09:12 | - | 154,38 |
30.01.25 16:08:30 | - | 154,37 |
30.01.25 16:08:16 | - | 154,39 |