Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:59:57 | - | 153,82 |
30.01.25 15:59:36 | - | 154,45 |
30.01.25 15:59:30 | - | 154,45 |
30.01.25 15:58:59 | - | 154,46 |
30.01.25 15:58:59 | - | 154,46 |
30.01.25 15:58:47 | - | 154,45 |
30.01.25 15:58:34 | - | 154,44 |
30.01.25 15:57:55 | - | 154,43 |
30.01.25 15:57:54 | - | 154,42 |
30.01.25 15:57:54 | - | 154,41 |
30.01.25 15:57:35 | - | 154,40 |
30.01.25 15:57:18 | - | 154,42 |
30.01.25 15:57:15 | - | 154,41 |
30.01.25 15:56:59 | - | 154,42 |
30.01.25 15:56:55 | - | 154,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:56:55 | - | 154,44 |
30.01.25 15:56:52 | - | 154,44 |
30.01.25 15:56:52 | - | 154,43 |
30.01.25 15:56:50 | - | 154,41 |
30.01.25 15:56:47 | - | 154,42 |
30.01.25 15:56:32 | - | 154,41 |
30.01.25 15:56:32 | - | 154,40 |
30.01.25 15:56:18 | - | 154,39 |
30.01.25 15:56:17 | - | 154,38 |
30.01.25 15:56:09 | - | 154,39 |
30.01.25 15:56:08 | - | 154,40 |
30.01.25 15:56:05 | - | 154,39 |
30.01.25 15:56:04 | - | 154,40 |
30.01.25 15:56:00 | - | 154,35 |
30.01.25 15:55:57 | - | 154,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:55:53 | - | 154,32 |
30.01.25 15:55:53 | - | 154,36 |
30.01.25 15:55:16 | - | 154,32 |
30.01.25 15:55:06 | - | 154,34 |
30.01.25 15:55:04 | - | 154,33 |
30.01.25 15:54:47 | - | 154,34 |
30.01.25 15:54:45 | - | 154,33 |
30.01.25 15:54:39 | - | 154,34 |
30.01.25 15:54:37 | - | 154,33 |
30.01.25 15:54:02 | - | 154,33 |
30.01.25 15:52:42 | - | 154,32 |
30.01.25 15:52:27 | - | 154,34 |
30.01.25 15:52:26 | - | 154,33 |
30.01.25 15:52:25 | - | 154,35 |
30.01.25 15:52:16 | - | 154,35 |