Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:17:43 | - | 151,60 |
10.01.25 15:17:27 | - | 151,60 |
10.01.25 15:17:22 | - | 151,58 |
10.01.25 15:17:11 | - | 151,56 |
10.01.25 15:17:10 | - | 151,56 |
10.01.25 15:17:03 | - | 151,53 |
10.01.25 15:16:38 | - | 151,52 |
10.01.25 15:16:35 | - | 151,52 |
10.01.25 15:16:18 | - | 151,48 |
10.01.25 15:14:07 | - | 151,44 |
10.01.25 15:13:52 | - | 151,48 |
10.01.25 15:13:31 | - | 151,48 |
10.01.25 15:13:14 | - | 151,48 |
10.01.25 15:13:10 | - | 151,43 |
10.01.25 15:13:03 | - | 151,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:12:52 | - | 151,43 |
10.01.25 15:12:50 | - | 151,40 |
10.01.25 15:12:38 | - | 151,44 |
10.01.25 15:12:31 | - | 151,44 |
10.01.25 15:12:30 | - | 151,44 |
10.01.25 15:07:45 | - | 151,38 |
10.01.25 15:07:19 | - | 151,38 |
10.01.25 15:06:07 | - | 151,39 |
10.01.25 15:05:41 | - | 151,38 |
10.01.25 15:05:35 | - | 151,46 |
10.01.25 15:04:56 | - | 151,46 |
10.01.25 15:04:50 | - | 151,46 |
10.01.25 15:04:14 | - | 151,39 |
10.01.25 15:04:09 | - | 151,39 |
10.01.25 15:03:58 | - | 151,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:03:51 | - | 151,46 |
10.01.25 15:03:12 | - | 151,46 |
10.01.25 15:03:09 | - | 151,46 |
10.01.25 15:02:13 | - | 151,40 |
10.01.25 15:02:08 | - | 151,40 |
10.01.25 15:02:03 | - | 151,39 |
10.01.25 15:02:02 | - | 151,40 |
10.01.25 15:01:49 | - | 151,39 |
10.01.25 15:01:45 | - | 151,40 |
10.01.25 15:01:43 | - | 151,39 |
10.01.25 15:01:41 | - | 151,40 |
10.01.25 15:01:39 | - | 151,39 |
10.01.25 15:01:38 | - | 151,40 |
10.01.25 15:01:38 | - | 151,39 |
10.01.25 15:01:33 | - | 151,40 |