Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:01:41 | - | 151,40 |
10.01.25 15:01:39 | - | 151,39 |
10.01.25 15:01:38 | - | 151,40 |
10.01.25 15:01:38 | - | 151,39 |
10.01.25 15:01:33 | - | 151,40 |
10.01.25 15:01:28 | - | 151,39 |
10.01.25 15:01:21 | - | 151,40 |
10.01.25 15:00:22 | - | 151,39 |
10.01.25 15:00:17 | - | 151,46 |
10.01.25 14:58:24 | - | 151,46 |
10.01.25 14:58:19 | - | 151,46 |
10.01.25 14:58:15 | - | 151,40 |
10.01.25 14:58:12 | - | 151,40 |
10.01.25 14:57:11 | - | 151,39 |
10.01.25 14:56:56 | - | 151,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:56:56 | - | 151,39 |
10.01.25 14:56:44 | - | 151,32 |
10.01.25 14:54:01 | - | 151,32 |
10.01.25 14:53:39 | - | 151,32 |
10.01.25 14:52:31 | - | 151,25 |
10.01.25 14:52:09 | - | 151,32 |
10.01.25 14:51:41 | - | 151,32 |
10.01.25 14:51:25 | - | 151,32 |
10.01.25 14:51:09 | - | 151,31 |
10.01.25 14:50:19 | - | 151,24 |
10.01.25 14:49:12 | - | 151,24 |
10.01.25 14:48:44 | - | 151,24 |
10.01.25 14:48:43 | - | 151,24 |
10.01.25 14:48:42 | - | 151,24 |
10.01.25 14:48:36 | - | 151,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:48:36 | - | 151,17 |
10.01.25 14:48:10 | - | 151,17 |
10.01.25 14:48:00 | - | 151,16 |
10.01.25 14:47:22 | - | 151,23 |
10.01.25 14:44:26 | - | 151,23 |
10.01.25 14:44:25 | - | 150,97 |
10.01.25 14:44:24 | - | 150,97 |
10.01.25 14:44:22 | - | 150,96 |
10.01.25 14:44:21 | - | 150,95 |
10.01.25 14:44:20 | - | 150,95 |
10.01.25 14:44:20 | - | 150,95 |
10.01.25 14:44:18 | - | 150,94 |
10.01.25 14:44:16 | - | 150,93 |
10.01.25 14:44:10 | - | 151,03 |
10.01.25 14:44:08 | - | 151,03 |