Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:24:49 | - | 153,00 |
27.01.25 20:24:47 | - | 153,01 |
27.01.25 20:24:45 | - | 153,00 |
27.01.25 20:24:43 | - | 152,99 |
27.01.25 20:24:37 | - | 153,00 |
27.01.25 20:24:35 | - | 152,99 |
27.01.25 20:24:33 | - | 153,00 |
27.01.25 20:24:31 | - | 152,99 |
27.01.25 20:23:38 | - | 153,00 |
27.01.25 20:23:26 | - | 152,99 |
27.01.25 20:23:20 | - | 153,00 |
27.01.25 20:23:12 | - | 153,01 |
27.01.25 20:21:16 | - | 153,00 |
27.01.25 20:21:12 | - | 152,99 |
27.01.25 20:21:06 | - | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:20:58 | - | 152,98 |
27.01.25 20:20:25 | - | 152,97 |
27.01.25 20:19:51 | - | 152,98 |
27.01.25 20:19:43 | - | 152,99 |
27.01.25 20:19:32 | - | 152,97 |
27.01.25 20:19:24 | - | 152,98 |
27.01.25 20:19:18 | - | 152,97 |
27.01.25 20:19:14 | - | 152,96 |
27.01.25 20:19:10 | - | 152,97 |
27.01.25 20:18:38 | - | 152,94 |
27.01.25 20:18:30 | - | 152,97 |
27.01.25 20:18:24 | - | 152,96 |
27.01.25 20:18:20 | - | 152,94 |
27.01.25 20:18:09 | - | 152,96 |
27.01.25 20:18:07 | - | 152,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:18:05 | - | 152,96 |
27.01.25 20:18:03 | - | 152,94 |
27.01.25 20:17:47 | - | 152,98 |
27.01.25 20:17:45 | - | 152,99 |
27.01.25 20:17:41 | - | 152,98 |
27.01.25 20:17:39 | - | 152,99 |
27.01.25 20:17:05 | - | 152,98 |
27.01.25 20:16:53 | - | 152,97 |
27.01.25 20:16:35 | - | 152,99 |
27.01.25 20:16:13 | - | 153,00 |
27.01.25 20:16:11 | - | 153,01 |
27.01.25 20:16:09 | - | 152,99 |
27.01.25 20:15:12 | - | 153,00 |
27.01.25 20:15:07 | - | 152,99 |
27.01.25 20:15:02 | - | 153,00 |