Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:46:15 | - | 153,04 |
27.01.25 20:46:03 | - | 153,03 |
27.01.25 20:45:55 | - | 153,04 |
27.01.25 20:45:50 | - | 153,01 |
27.01.25 20:45:03 | - | 152,99 |
27.01.25 20:44:57 | - | 153,00 |
27.01.25 20:44:55 | - | 152,99 |
27.01.25 20:44:08 | - | 153,00 |
27.01.25 20:43:52 | - | 152,99 |
27.01.25 20:43:50 | - | 153,00 |
27.01.25 20:43:48 | - | 152,99 |
27.01.25 20:43:46 | - | 153,00 |
27.01.25 20:43:44 | - | 152,99 |
27.01.25 20:43:40 | - | 153,00 |
27.01.25 20:43:38 | - | 152,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:42:54 | - | 153,00 |
27.01.25 20:42:52 | - | 153,01 |
27.01.25 20:42:50 | - | 152,99 |
27.01.25 20:42:48 | - | 153,00 |
27.01.25 20:41:18 | - | 153,00 |
27.01.25 20:39:22 | - | 152,97 |
27.01.25 20:39:18 | - | 152,99 |
27.01.25 20:39:18 | - | 152,99 |
27.01.25 20:39:16 | - | 152,98 |
27.01.25 20:38:52 | - | 152,97 |
27.01.25 20:38:35 | - | 152,98 |
27.01.25 20:38:29 | - | 152,97 |
27.01.25 20:38:18 | - | 152,98 |
27.01.25 20:38:16 | - | 152,97 |
27.01.25 20:38:08 | - | 152,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:37:58 | - | 152,97 |
27.01.25 20:37:46 | - | 152,99 |
27.01.25 20:37:28 | - | 152,97 |
27.01.25 20:35:38 | - | 152,94 |
27.01.25 20:34:59 | - | 152,93 |
27.01.25 20:34:57 | - | 152,94 |
27.01.25 20:34:55 | - | 152,93 |
27.01.25 20:34:53 | - | 152,94 |
27.01.25 20:34:49 | - | 152,93 |
27.01.25 20:34:47 | - | 152,92 |
27.01.25 20:34:10 | - | 152,93 |
27.01.25 20:34:06 | - | 152,94 |
27.01.25 20:34:04 | - | 152,93 |
27.01.25 20:33:57 | - | 152,94 |
27.01.25 20:33:43 | - | 152,93 |