Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:02:13 | - | 154,53 |
27.01.25 12:02:10 | - | 154,53 |
27.01.25 12:02:08 | - | 154,53 |
27.01.25 12:02:04 | - | 154,53 |
27.01.25 12:02:03 | - | 154,53 |
27.01.25 12:01:55 | - | 154,50 |
27.01.25 12:01:11 | - | 154,50 |
27.01.25 12:01:06 | - | 154,50 |
27.01.25 12:01:02 | - | 154,52 |
27.01.25 12:00:52 | - | 154,52 |
27.01.25 12:00:45 | - | 154,53 |
27.01.25 12:00:36 | - | 154,52 |
27.01.25 12:00:35 | - | 154,52 |
27.01.25 12:00:27 | - | 154,52 |
27.01.25 12:00:27 | - | 154,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:00:17 | - | 154,51 |
27.01.25 12:00:15 | - | 154,52 |
27.01.25 12:00:14 | - | 154,51 |
27.01.25 12:00:13 | - | 154,51 |
27.01.25 12:00:09 | - | 154,52 |
27.01.25 12:00:09 | - | 154,51 |
27.01.25 12:00:06 | - | 154,52 |
27.01.25 12:00:00 | - | 154,51 |
27.01.25 11:59:59 | - | 154,49 |
27.01.25 11:59:52 | - | 154,49 |
27.01.25 11:59:51 | - | 154,49 |
27.01.25 11:59:44 | - | 154,48 |
27.01.25 11:59:42 | - | 154,47 |
27.01.25 11:59:25 | - | 154,46 |
27.01.25 11:59:15 | - | 154,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:59:13 | - | 154,44 |
27.01.25 11:59:11 | - | 154,44 |
27.01.25 11:59:10 | - | 154,44 |
27.01.25 11:59:07 | - | 154,44 |
27.01.25 11:59:05 | - | 154,44 |
27.01.25 11:58:55 | - | 154,45 |
27.01.25 11:58:21 | - | 154,46 |
27.01.25 11:58:13 | - | 154,45 |
27.01.25 11:58:06 | - | 154,46 |
27.01.25 11:58:03 | - | 154,45 |
27.01.25 11:58:01 | - | 154,46 |
27.01.25 11:58:00 | - | 154,45 |
27.01.25 11:57:54 | - | 154,44 |
27.01.25 11:57:47 | - | 154,43 |
27.01.25 11:57:39 | - | 154,45 |