Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:12:50 | - | 154,56 |
27.01.25 12:12:45 | - | 154,56 |
27.01.25 12:12:39 | - | 154,55 |
27.01.25 12:12:29 | - | 154,54 |
27.01.25 12:12:06 | - | 154,53 |
27.01.25 12:12:00 | - | 154,52 |
27.01.25 12:11:49 | - | 154,53 |
27.01.25 12:11:48 | - | 154,54 |
27.01.25 12:11:44 | - | 154,53 |
27.01.25 12:11:43 | - | 154,52 |
27.01.25 12:11:41 | - | 154,53 |
27.01.25 12:11:30 | - | 154,52 |
27.01.25 12:11:25 | - | 154,50 |
27.01.25 12:11:15 | - | 154,51 |
27.01.25 12:11:13 | - | 154,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:11:10 | - | 154,51 |
27.01.25 12:11:09 | - | 154,51 |
27.01.25 12:11:08 | - | 154,50 |
27.01.25 12:11:07 | - | 154,51 |
27.01.25 12:11:02 | - | 154,50 |
27.01.25 12:11:02 | - | 154,49 |
27.01.25 12:10:54 | - | 154,48 |
27.01.25 12:10:53 | - | 154,49 |
27.01.25 12:10:48 | - | 154,48 |
27.01.25 12:10:42 | - | 154,47 |
27.01.25 12:10:32 | - | 154,49 |
27.01.25 12:10:26 | - | 154,47 |
27.01.25 12:10:12 | - | 154,47 |
27.01.25 12:10:08 | - | 154,46 |
27.01.25 12:10:02 | - | 154,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:09:59 | - | 154,44 |
27.01.25 12:09:33 | - | 154,43 |
27.01.25 12:09:11 | - | 154,44 |
27.01.25 12:09:09 | - | 154,44 |
27.01.25 12:08:46 | - | 154,46 |
27.01.25 12:08:43 | - | 154,45 |
27.01.25 12:08:26 | - | 154,45 |
27.01.25 12:08:24 | - | 154,44 |
27.01.25 12:08:23 | - | 154,43 |
27.01.25 12:08:19 | - | 154,44 |
27.01.25 12:08:18 | - | 154,43 |
27.01.25 12:08:16 | - | 154,44 |
27.01.25 12:08:07 | - | 154,43 |
27.01.25 12:08:05 | - | 154,46 |
27.01.25 12:07:45 | - | 154,46 |