Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:04:07 | - | 153,51 |
17.01.25 11:04:07 | - | 153,50 |
17.01.25 11:04:00 | - | 153,50 |
17.01.25 11:03:54 | - | 153,52 |
17.01.25 11:03:53 | - | 153,51 |
17.01.25 11:03:51 | - | 153,50 |
17.01.25 11:03:47 | - | 153,52 |
17.01.25 11:03:45 | - | 153,52 |
17.01.25 11:03:23 | - | 153,52 |
17.01.25 11:03:19 | - | 153,53 |
17.01.25 11:02:53 | - | 153,53 |
17.01.25 11:02:51 | - | 153,54 |
17.01.25 11:02:48 | - | 153,53 |
17.01.25 11:02:47 | - | 153,54 |
17.01.25 11:02:47 | - | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:02:46 | - | 153,54 |
17.01.25 11:02:27 | - | 153,53 |
17.01.25 11:02:23 | - | 153,53 |
17.01.25 11:02:22 | - | 153,53 |
17.01.25 11:02:20 | - | 153,53 |
17.01.25 11:02:19 | - | 153,52 |
17.01.25 11:02:18 | - | 153,53 |
17.01.25 11:02:17 | - | 153,53 |
17.01.25 11:02:17 | - | 153,52 |
17.01.25 11:02:14 | - | 153,51 |
17.01.25 11:02:13 | - | 153,50 |
17.01.25 11:02:08 | - | 153,48 |
17.01.25 11:02:07 | - | 153,49 |
17.01.25 11:02:05 | - | 153,48 |
17.01.25 11:02:03 | - | 153,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:02:02 | - | 153,48 |
17.01.25 11:02:01 | - | 153,47 |
17.01.25 11:02:00 | - | 153,46 |
17.01.25 11:01:40 | - | 153,45 |
17.01.25 11:01:38 | - | 153,46 |
17.01.25 11:01:37 | - | 153,47 |
17.01.25 11:01:36 | - | 153,47 |
17.01.25 11:01:24 | - | 153,47 |
17.01.25 11:01:22 | - | 153,47 |
17.01.25 11:01:22 | - | 153,47 |
17.01.25 11:01:20 | - | 153,47 |
17.01.25 11:01:16 | - | 153,47 |
17.01.25 11:01:14 | - | 153,48 |
17.01.25 11:01:06 | - | 153,48 |
17.01.25 11:01:03 | - | 153,50 |