Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:40:34 | - | 152,37 |
29.01.25 17:39:56 | - | 152,40 |
29.01.25 17:39:54 | - | 152,41 |
29.01.25 17:39:44 | - | 152,43 |
29.01.25 17:39:38 | - | 152,40 |
29.01.25 17:39:36 | - | 152,39 |
29.01.25 17:39:34 | - | 152,41 |
29.01.25 17:39:14 | - | 152,40 |
29.01.25 17:39:10 | - | 152,41 |
29.01.25 17:37:54 | - | 152,43 |
29.01.25 17:37:36 | - | 152,46 |
29.01.25 17:37:28 | - | 152,44 |
29.01.25 17:36:58 | - | 152,46 |
29.01.25 17:36:52 | - | 152,49 |
29.01.25 17:36:44 | - | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:36:32 | - | 152,49 |
29.01.25 17:36:22 | - | 152,51 |
29.01.25 17:36:02 | - | 152,49 |
29.01.25 17:35:50 | - | 152,25 |
29.01.25 17:35:38 | - | 152,28 |
29.01.25 17:35:34 | - | 152,29 |
29.01.25 17:35:32 | - | 152,28 |
29.01.25 17:35:02 | - | 152,25 |
29.01.25 17:34:37 | - | 152,28 |
29.01.25 17:34:30 | - | 152,29 |
29.01.25 17:34:01 | - | 152,33 |
29.01.25 17:33:58 | - | 152,30 |
29.01.25 17:33:34 | - | 152,28 |
29.01.25 17:33:23 | - | 152,30 |
29.01.25 17:33:14 | - | 152,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:33:12 | - | 152,30 |
29.01.25 17:33:04 | - | 152,28 |
29.01.25 17:31:00 | - | 152,29 |
29.01.25 17:31:00 | - | 152,99 |
29.01.25 17:30:54 | - | 153,00 |
29.01.25 17:30:44 | - | 153,00 |
29.01.25 17:30:40 | - | 153,00 |
29.01.25 17:30:20 | - | 153,00 |
29.01.25 17:30:17 | - | 153,00 |
29.01.25 17:30:17 | - | 152,99 |
29.01.25 17:30:11 | - | 152,99 |
29.01.25 17:30:07 | - | 152,99 |
29.01.25 17:30:05 | - | 153,02 |
29.01.25 17:29:53 | - | 152,99 |
29.01.25 17:29:33 | - | 152,99 |