Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:54:32 | - | 152,35 |
16.01.25 10:54:31 | - | 152,36 |
16.01.25 10:54:14 | - | 152,32 |
16.01.25 10:54:00 | - | 152,35 |
16.01.25 10:53:34 | - | 152,35 |
16.01.25 10:53:27 | - | 152,35 |
16.01.25 10:53:24 | - | 152,34 |
16.01.25 10:53:19 | - | 152,33 |
16.01.25 10:53:14 | - | 152,32 |
16.01.25 10:52:59 | - | 152,31 |
16.01.25 10:52:50 | - | 152,30 |
16.01.25 10:52:05 | - | 152,29 |
16.01.25 10:51:37 | - | 152,31 |
16.01.25 10:51:27 | - | 152,30 |
16.01.25 10:51:04 | - | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:51:02 | - | 152,32 |
16.01.25 10:51:00 | - | 152,31 |
16.01.25 10:51:00 | - | 152,30 |
16.01.25 10:50:59 | - | 152,32 |
16.01.25 10:50:56 | - | 152,31 |
16.01.25 10:50:50 | - | 152,30 |
16.01.25 10:50:44 | - | 152,29 |
16.01.25 10:50:41 | - | 152,29 |
16.01.25 10:50:18 | - | 152,28 |
16.01.25 10:49:59 | - | 152,25 |
16.01.25 10:49:57 | - | 152,25 |
16.01.25 10:49:54 | - | 152,25 |
16.01.25 10:49:44 | - | 152,24 |
16.01.25 10:48:04 | - | 152,21 |
16.01.25 10:47:59 | - | 152,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:47:59 | - | 152,19 |
16.01.25 10:47:06 | - | 152,18 |
16.01.25 10:47:03 | - | 152,17 |
16.01.25 10:46:26 | - | 152,17 |
16.01.25 10:45:36 | - | 152,17 |
16.01.25 10:45:09 | - | 152,17 |
16.01.25 10:45:04 | - | 152,17 |
16.01.25 10:44:49 | - | 152,17 |
16.01.25 10:44:40 | - | 152,17 |
16.01.25 10:44:40 | - | 152,17 |
16.01.25 10:44:21 | - | 152,17 |
16.01.25 10:43:45 | - | 152,17 |
16.01.25 10:43:33 | - | 152,17 |
16.01.25 10:43:32 | - | 152,17 |
16.01.25 10:43:26 | - | 152,17 |