Amundi Euro Govern. Bond 15+Y UE Di.
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:15:02 | - | 152,33 |
16.01.25 11:14:43 | - | 152,35 |
16.01.25 11:14:38 | - | 152,34 |
16.01.25 11:14:17 | - | 152,33 |
16.01.25 11:14:16 | - | 152,32 |
16.01.25 11:13:50 | - | 152,35 |
16.01.25 11:13:40 | - | 152,35 |
16.01.25 11:13:39 | - | 152,34 |
16.01.25 11:13:30 | - | 152,33 |
16.01.25 11:13:08 | - | 152,32 |
16.01.25 11:13:06 | - | 152,33 |
16.01.25 11:13:03 | - | 152,32 |
16.01.25 11:13:01 | - | 152,33 |
16.01.25 11:12:54 | - | 152,32 |
16.01.25 11:12:23 | - | 152,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:12:22 | - | 152,34 |
16.01.25 11:12:15 | - | 152,34 |
16.01.25 11:12:13 | - | 152,33 |
16.01.25 11:11:58 | - | 152,31 |
16.01.25 11:11:57 | - | 152,30 |
16.01.25 11:11:49 | - | 152,31 |
16.01.25 11:11:34 | - | 152,33 |
16.01.25 11:11:31 | - | 152,32 |
16.01.25 11:11:03 | - | 152,32 |
16.01.25 11:10:45 | - | 152,31 |
16.01.25 11:10:44 | - | 152,30 |
16.01.25 11:10:38 | - | 152,31 |
16.01.25 11:10:37 | - | 152,32 |
16.01.25 11:10:35 | - | 152,31 |
16.01.25 11:10:27 | - | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:10:21 | - | 152,30 |
16.01.25 11:10:21 | - | 152,29 |
16.01.25 11:10:18 | - | 152,29 |
16.01.25 11:10:17 | - | 152,30 |
16.01.25 11:10:14 | - | 152,28 |
16.01.25 11:10:07 | - | 152,27 |
16.01.25 11:10:07 | - | 152,26 |
16.01.25 11:10:00 | - | 152,25 |
16.01.25 11:09:49 | - | 152,25 |
16.01.25 11:09:33 | - | 152,24 |
16.01.25 11:09:20 | - | 152,25 |
16.01.25 11:08:41 | - | 152,24 |
16.01.25 11:07:56 | - | 152,25 |
16.01.25 11:07:53 | - | 152,26 |
16.01.25 11:07:50 | - | 152,27 |