Amundi Euro Government Bond 15+Y UCITS ETF Dist
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:03 | - | 152,196 |
06.06.25 09:05:51 | - | 152,186 |
06.06.25 09:05:40 | - | 152,176 |
06.06.25 09:05:36 | - | 152,181 |
06.06.25 09:05:21 | - | 152,151 |
06.06.25 09:04:56 | - | 152,151 |
06.06.25 09:04:28 | - | 152,091 |
06.06.25 08:57:00 | - | 151,444 |
06.06.25 08:56:26 | - | 151,500 |
06.06.25 08:56:01 | - | 151,530 |
06.06.25 08:55:02 | - | 151,500 |
06.06.25 08:54:52 | - | 151,477 |
06.06.25 08:54:36 | - | 151,447 |
06.06.25 08:54:08 | - | 151,418 |
06.06.25 08:53:48 | - | 151,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:52:34 | - | 151,365 |
06.06.25 08:50:45 | - | 151,335 |
06.06.25 08:50:00 | - | 151,305 |
06.06.25 08:49:37 | - | 151,335 |
06.06.25 08:47:40 | - | 151,305 |
06.06.25 08:47:16 | - | 151,335 |
06.06.25 08:46:53 | - | 151,305 |
06.06.25 08:45:43 | - | 151,276 |
06.06.25 08:45:31 | - | 151,246 |
06.06.25 08:45:30 | - | 151,276 |
06.06.25 08:45:09 | - | 151,276 |
06.06.25 08:44:50 | - | 151,305 |
06.06.25 08:40:56 | - | 151,276 |
06.06.25 08:40:55 | - | 151,246 |
06.06.25 08:37:29 | - | 151,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:35:59 | - | 151,190 |
06.06.25 08:35:33 | - | 151,220 |
06.06.25 08:35:00 | - | 151,250 |
06.06.25 08:33:58 | - | 151,220 |
06.06.25 08:33:23 | - | 151,250 |
06.06.25 08:33:01 | - | 151,220 |
06.06.25 08:32:21 | - | 151,190 |
06.06.25 08:31:32 | - | 151,243 |
06.06.25 08:31:32 | - | 151,243 |
06.06.25 08:31:32 | - | 151,243 |
06.06.25 08:31:32 | - | 151,243 |
06.06.25 08:30:59 | - | 151,272 |
06.06.25 08:30:59 | - | 151,272 |
06.06.25 08:30:17 | - | 151,302 |
06.06.25 08:30:01 | - | 151,272 |