Amundi Euro Government Bond 15+Y UCITS ETF Dist
WKN LYX04Y | ISIN LU2090062782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:26:19 | - | 152,531 |
06.06.25 09:25:52 | - | 152,531 |
06.06.25 09:25:47 | - | 152,531 |
06.06.25 09:25:15 | - | 152,531 |
06.06.25 09:25:09 | - | 152,578 |
06.06.25 09:24:43 | - | 152,581 |
06.06.25 09:24:26 | - | 152,625 |
06.06.25 09:24:20 | - | 152,666 |
06.06.25 09:24:04 | - | 152,666 |
06.06.25 09:23:30 | - | 152,666 |
06.06.25 09:23:08 | - | 152,666 |
06.06.25 09:22:11 | - | 152,671 |
06.06.25 09:21:45 | - | 152,616 |
06.06.25 09:20:41 | - | 152,571 |
06.06.25 09:20:26 | - | 152,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:19:31 | - | 152,571 |
06.06.25 09:19:00 | - | 152,571 |
06.06.25 09:18:57 | - | 152,550 |
06.06.25 09:18:51 | - | 152,536 |
06.06.25 09:18:00 | - | 152,521 |
06.06.25 09:17:48 | - | 152,505 |
06.06.25 09:17:42 | - | 152,481 |
06.06.25 09:17:37 | - | 152,455 |
06.06.25 09:17:35 | - | 152,440 |
06.06.25 09:16:30 | - | 152,426 |
06.06.25 09:16:26 | - | 152,441 |
06.06.25 09:15:08 | - | 152,381 |
06.06.25 09:14:53 | - | 152,336 |
06.06.25 09:12:40 | - | 152,331 |
06.06.25 09:12:20 | - | 152,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:20 | - | 152,276 |
06.06.25 09:11:13 | - | 152,200 |
06.06.25 09:10:13 | - | 152,181 |
06.06.25 09:10:01 | - | 152,156 |
06.06.25 09:09:42 | - | 152,171 |
06.06.25 09:09:31 | - | 152,106 |
06.06.25 09:09:12 | - | 152,106 |
06.06.25 09:09:01 | - | 152,186 |
06.06.25 09:08:45 | - | 152,186 |
06.06.25 09:08:16 | - | 152,186 |
06.06.25 09:07:58 | - | 152,191 |
06.06.25 09:07:31 | - | 152,191 |
06.06.25 09:07:23 | - | 152,191 |
06.06.25 09:07:02 | - | 152,206 |
06.06.25 09:06:20 | - | 152,181 |