L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:04 | - | 9,605 |
03.10.24 19:28:49 | - | 9,608 |
03.10.24 19:28:19 | - | 9,612 |
03.10.24 19:23:49 | - | 9,617 |
03.10.24 19:23:04 | - | 9,614 |
03.10.24 19:12:02 | - | 9,612 |
03.10.24 19:10:19 | - | 9,609 |
03.10.24 19:09:35 | - | 9,613 |
03.10.24 19:05:05 | - | 9,616 |
03.10.24 19:04:49 | - | 9,618 |
03.10.24 18:58:34 | - | 9,621 |
03.10.24 18:57:49 | - | 9,624 |
03.10.24 18:56:19 | - | 9,621 |
03.10.24 18:55:25 | - | 9,618 |
03.10.24 18:55:04 | - | 9,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:49 | - | 9,619 |
03.10.24 18:52:17 | - | 9,622 |
03.10.24 18:52:04 | - | 9,619 |
03.10.24 18:49:49 | - | 9,623 |
03.10.24 18:48:04 | - | 9,623 |
03.10.24 18:46:35 | - | 9,626 |
03.10.24 18:46:04 | - | 9,628 |
03.10.24 18:42:34 | - | 9,631 |
03.10.24 18:38:39 | - | 9,634 |
03.10.24 18:37:34 | - | 9,636 |
03.10.24 18:37:06 | - | 9,639 |
03.10.24 18:36:34 | - | 9,641 |
03.10.24 18:31:04 | - | 9,644 |
03.10.24 18:28:49 | - | 9,647 |
03.10.24 18:23:49 | - | 9,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:15 | - | 9,647 |
03.10.24 18:19:34 | - | 9,649 |
03.10.24 18:16:04 | - | 9,646 |
03.10.24 18:14:15 | - | 9,644 |
03.10.24 18:10:05 | - | 9,647 |
03.10.24 18:06:49 | - | 9,649 |
03.10.24 18:04:49 | - | 9,652 |
03.10.24 18:03:04 | - | 9,649 |
03.10.24 18:03:04 | - | 9,649 |
03.10.24 17:59:34 | - | 9,652 |
03.10.24 17:57:28 | - | 9,654 |
03.10.24 17:57:19 | - | 9,652 |
03.10.24 17:56:49 | - | 9,649 |
03.10.24 17:55:13 | - | 9,652 |
03.10.24 17:51:42 | - | 9,649 |