L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:23 | - | 9,597 |
08.10.24 09:13:40 | - | 9,600 |
08.10.24 09:12:58 | - | 9,603 |
08.10.24 09:12:20 | - | 9,574 |
08.10.24 09:12:20 | - | 9,574 |
08.10.24 09:12:20 | - | 9,574 |
08.10.24 09:11:41 | - | 9,566 |
08.10.24 09:11:19 | - | 9,585 |
08.10.24 09:10:50 | - | 9,585 |
08.10.24 09:10:15 | - | 9,585 |
08.10.24 09:09:50 | - | 9,584 |
08.10.24 09:09:15 | - | 9,588 |
08.10.24 09:08:42 | - | 9,588 |
08.10.24 09:07:54 | - | 9,589 |
08.10.24 09:07:25 | - | 9,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:05 | - | 9,580 |
08.10.24 09:06:45 | - | 9,575 |
08.10.24 09:06:23 | - | 9,575 |
08.10.24 09:05:54 | - | 9,586 |
08.10.24 09:05:54 | - | 9,586 |
08.10.24 09:05:20 | - | 9,580 |
08.10.24 09:05:20 | - | 9,580 |
08.10.24 09:05:20 | - | 9,580 |
08.10.24 09:05:20 | - | 9,580 |
08.10.24 09:04:53 | - | 9,578 |
08.10.24 08:41:29 | - | 9,591 |
08.10.24 08:15:36 | - | 9,594 |
08.10.24 08:11:29 | - | 9,591 |
08.10.24 08:05:08 | - | 9,594 |
07.10.24 21:58:24 | - | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:39 | - | 9,645 |
07.10.24 21:55:09 | - | 9,648 |
07.10.24 21:54:09 | - | 9,651 |
07.10.24 21:52:39 | - | 9,648 |
07.10.24 21:51:09 | - | 9,646 |
07.10.24 21:43:24 | - | 9,643 |
07.10.24 21:40:39 | - | 9,646 |
07.10.24 21:40:39 | - | 9,646 |
07.10.24 21:39:39 | - | 9,643 |
07.10.24 21:37:39 | - | 9,640 |
07.10.24 21:15:49 | - | 9,636 |
07.10.24 21:07:39 | - | 9,639 |
07.10.24 21:03:54 | - | 9,636 |
07.10.24 21:03:09 | - | 9,634 |
07.10.24 21:03:09 | - | 9,634 |