L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:03 | - | 9,664 |
04.10.24 20:08:10 | - | 9,661 |
04.10.24 20:07:45 | - | 9,658 |
04.10.24 20:05:55 | - | 9,660 |
04.10.24 20:05:12 | - | 9,663 |
04.10.24 20:04:40 | - | 9,660 |
04.10.24 20:00:19 | - | 9,663 |
04.10.24 19:58:25 | - | 9,662 |
04.10.24 19:52:55 | - | 9,665 |
04.10.24 19:50:55 | - | 9,667 |
04.10.24 19:45:25 | - | 9,669 |
04.10.24 19:37:55 | - | 9,667 |
04.10.24 19:37:25 | - | 9,672 |
04.10.24 19:37:04 | - | 9,675 |
04.10.24 19:33:55 | - | 9,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:01 | - | 9,681 |
04.10.24 19:29:25 | - | 9,678 |
04.10.24 19:27:55 | - | 9,681 |
04.10.24 19:23:33 | - | 9,683 |
04.10.24 19:19:55 | - | 9,686 |
04.10.24 19:13:25 | - | 9,684 |
04.10.24 19:12:22 | - | 9,681 |
04.10.24 19:11:10 | - | 9,684 |
04.10.24 19:06:10 | - | 9,681 |
04.10.24 19:00:55 | - | 9,678 |
04.10.24 18:53:25 | - | 9,681 |
04.10.24 18:49:25 | - | 9,683 |
04.10.24 18:43:40 | - | 9,681 |
04.10.24 18:43:03 | - | 9,678 |
04.10.24 18:40:10 | - | 9,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:35 | - | 9,679 |
04.10.24 18:38:25 | - | 9,681 |
04.10.24 18:36:55 | - | 9,678 |
04.10.24 18:36:55 | - | 9,678 |
04.10.24 18:35:20 | - | 9,676 |
04.10.24 18:30:39 | - | 9,678 |
04.10.24 18:24:25 | - | 9,676 |
04.10.24 18:20:55 | - | 9,678 |
04.10.24 18:17:25 | - | 9,681 |
04.10.24 18:10:13 | - | 9,678 |
04.10.24 18:09:10 | - | 9,676 |
04.10.24 18:06:40 | - | 9,672 |
04.10.24 18:05:14 | - | 9,669 |
04.10.24 18:05:10 | - | 9,667 |
04.10.24 18:02:25 | - | 9,664 |