iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:30 | - | 6,439 |
18.09.24 18:55:45 | - | 6,438 |
18.09.24 18:55:10 | - | 6,437 |
18.09.24 18:52:15 | - | 6,436 |
18.09.24 18:47:45 | - | 6,435 |
18.09.24 18:45:59 | - | 6,433 |
18.09.24 18:44:36 | - | 6,434 |
18.09.24 18:42:15 | - | 6,433 |
18.09.24 18:41:00 | - | 6,432 |
18.09.24 18:36:44 | - | 6,433 |
18.09.24 18:32:56 | - | 6,432 |
18.09.24 18:31:30 | - | 6,433 |
18.09.24 18:31:01 | - | 6,433 |
18.09.24 18:29:01 | - | 6,431 |
18.09.24 18:26:15 | - | 6,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:44 | - | 6,427 |
18.09.24 18:18:30 | - | 6,428 |
18.09.24 18:16:45 | - | 6,427 |
18.09.24 18:15:15 | - | 6,426 |
18.09.24 18:13:45 | - | 6,424 |
18.09.24 18:13:15 | - | 6,426 |
18.09.24 18:10:30 | - | 6,424 |
18.09.24 18:09:45 | - | 6,422 |
18.09.24 18:07:55 | - | 6,421 |
18.09.24 18:07:33 | - | 6,420 |
18.09.24 18:07:30 | - | 6,422 |
18.09.24 18:06:56 | - | 6,421 |
18.09.24 18:03:45 | - | 6,420 |
18.09.24 18:00:23 | - | 6,422 |
18.09.24 17:59:30 | - | 6,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:15 | - | 6,425 |
18.09.24 17:54:30 | - | 6,426 |
18.09.24 17:52:00 | - | 6,424 |
18.09.24 17:51:00 | - | 6,426 |
18.09.24 17:50:04 | - | 6,425 |
18.09.24 17:46:45 | - | 6,424 |
18.09.24 17:46:10 | - | 6,429 |
18.09.24 17:43:45 | - | 6,428 |
18.09.24 17:42:34 | - | 6,429 |
18.09.24 17:39:45 | - | 6,430 |
18.09.24 17:37:15 | - | 6,432 |
18.09.24 17:36:37 | - | 6,430 |
18.09.24 17:36:07 | - | 6,431 |
18.09.24 17:29:00 | - | 6,453 |
18.09.24 17:28:19 | - | 6,454 |