iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:25 | - | 6,479 |
19.09.24 08:05:32 | - | 6,480 |
19.09.24 08:05:10 | - | 6,480 |
18.09.24 21:59:30 | - | 6,430 |
18.09.24 21:59:00 | - | 6,432 |
18.09.24 21:58:36 | - | 6,434 |
18.09.24 21:57:50 | - | 6,433 |
18.09.24 21:57:15 | - | 6,434 |
18.09.24 21:56:45 | - | 6,436 |
18.09.24 21:56:15 | - | 6,434 |
18.09.24 21:55:45 | - | 6,436 |
18.09.24 21:55:17 | - | 6,438 |
18.09.24 21:54:45 | - | 6,434 |
18.09.24 21:54:19 | - | 6,436 |
18.09.24 21:53:45 | - | 6,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:01 | - | 6,439 |
18.09.24 21:52:15 | - | 6,434 |
18.09.24 21:51:45 | - | 6,439 |
18.09.24 21:51:00 | - | 6,434 |
18.09.24 21:50:31 | - | 6,435 |
18.09.24 21:50:06 | - | 6,434 |
18.09.24 21:49:18 | - | 6,429 |
18.09.24 21:48:46 | - | 6,430 |
18.09.24 21:48:00 | - | 6,434 |
18.09.24 21:47:30 | - | 6,433 |
18.09.24 21:46:45 | - | 6,431 |
18.09.24 21:46:12 | - | 6,433 |
18.09.24 21:45:31 | - | 6,431 |
18.09.24 21:45:02 | - | 6,432 |
18.09.24 21:44:24 | - | 6,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:00 | - | 6,439 |
18.09.24 21:43:15 | - | 6,436 |
18.09.24 21:42:45 | - | 6,438 |
18.09.24 21:41:45 | - | 6,438 |
18.09.24 21:41:01 | - | 6,440 |
18.09.24 21:40:45 | - | 6,439 |
18.09.24 21:40:00 | - | 6,440 |
18.09.24 21:39:06 | - | 6,444 |
18.09.24 21:38:15 | - | 6,444 |
18.09.24 21:38:00 | - | 6,438 |
18.09.24 21:37:01 | - | 6,439 |
18.09.24 21:36:45 | - | 6,441 |
18.09.24 21:36:00 | - | 6,441 |
18.09.24 21:35:10 | - | 6,444 |
18.09.24 21:34:17 | - | 6,443 |