iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:55 | - | 6,601 |
26.09.24 09:25:52 | - | 6,601 |
26.09.24 09:25:16 | - | 6,600 |
26.09.24 09:25:07 | - | 6,607 |
26.09.24 09:24:17 | - | 6,604 |
26.09.24 09:23:41 | - | 6,604 |
26.09.24 09:23:09 | - | 6,603 |
26.09.24 09:22:33 | - | 6,603 |
26.09.24 09:20:55 | - | 6,603 |
26.09.24 09:19:11 | - | 6,602 |
26.09.24 09:18:12 | - | 6,602 |
26.09.24 09:17:42 | - | 6,598 |
26.09.24 09:15:36 | - | 6,595 |
26.09.24 09:14:29 | - | 6,595 |
26.09.24 09:13:40 | - | 6,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:40 | - | 6,592 |
26.09.24 09:11:19 | - | 6,587 |
26.09.24 09:07:30 | - | 6,584 |
26.09.24 09:05:14 | - | 6,525 |
26.09.24 09:04:45 | - | 6,537 |
26.09.24 09:04:01 | - | 6,589 |
26.09.24 08:55:55 | - | 6,581 |
26.09.24 08:51:00 | - | 6,580 |
26.09.24 08:50:19 | - | 6,578 |
26.09.24 08:47:49 | - | 6,580 |
26.09.24 08:47:31 | - | 6,579 |
26.09.24 08:46:07 | - | 6,577 |
26.09.24 08:46:05 | - | 6,579 |
26.09.24 08:43:18 | - | 6,578 |
26.09.24 08:42:48 | - | 6,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:57 | - | 6,580 |
26.09.24 08:40:43 | - | 6,580 |
26.09.24 08:38:52 | - | 6,579 |
26.09.24 08:38:22 | - | 6,580 |
26.09.24 08:36:32 | - | 6,578 |
26.09.24 08:31:29 | - | 6,577 |
26.09.24 08:29:31 | - | 6,578 |
26.09.24 08:28:52 | - | 6,579 |
26.09.24 08:27:54 | - | 6,578 |
26.09.24 08:22:45 | - | 6,579 |
26.09.24 08:22:25 | - | 6,580 |
26.09.24 08:19:24 | - | 6,580 |
26.09.24 08:16:54 | - | 6,582 |
26.09.24 08:16:38 | - | 6,584 |
26.09.24 08:14:41 | - | 6,582 |