iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:00 | - | 6,560 |
30.09.24 19:58:15 | - | 6,558 |
30.09.24 19:56:45 | - | 6,556 |
30.09.24 19:55:25 | - | 6,556 |
30.09.24 19:55:12 | - | 6,555 |
30.09.24 19:51:45 | - | 6,555 |
30.09.24 19:49:49 | - | 6,554 |
30.09.24 19:48:11 | - | 6,555 |
30.09.24 19:47:24 | - | 6,554 |
30.09.24 19:46:05 | - | 6,555 |
30.09.24 19:44:56 | - | 6,557 |
30.09.24 19:44:26 | - | 6,557 |
30.09.24 19:28:15 | - | 6,554 |
30.09.24 19:27:30 | - | 6,556 |
30.09.24 19:25:25 | - | 6,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:15 | - | 6,558 |
30.09.24 19:22:33 | - | 6,556 |
30.09.24 19:22:03 | - | 6,556 |
30.09.24 19:19:45 | - | 6,558 |
30.09.24 19:18:39 | - | 6,556 |
30.09.24 19:17:15 | - | 6,557 |
30.09.24 19:17:03 | - | 6,555 |
30.09.24 19:16:15 | - | 6,554 |
30.09.24 19:12:30 | - | 6,556 |
30.09.24 19:11:46 | - | 6,554 |
30.09.24 19:10:57 | - | 6,559 |
30.09.24 19:10:27 | - | 6,558 |
30.09.24 19:09:08 | - | 6,561 |
30.09.24 19:07:05 | - | 6,561 |
30.09.24 19:02:15 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:27 | - | 6,563 |
30.09.24 18:56:40 | - | 6,562 |
30.09.24 18:56:05 | - | 6,562 |
30.09.24 18:55:24 | - | 6,562 |
30.09.24 18:52:45 | - | 6,564 |
30.09.24 18:51:50 | - | 6,565 |
30.09.24 18:50:45 | - | 6,566 |
30.09.24 18:49:34 | - | 6,564 |
30.09.24 18:46:55 | - | 6,564 |
30.09.24 18:46:15 | - | 6,564 |
30.09.24 18:44:45 | - | 6,564 |
30.09.24 18:44:36 | - | 6,566 |
30.09.24 18:37:45 | - | 6,565 |
30.09.24 18:36:30 | - | 6,567 |
30.09.24 18:33:11 | - | 6,565 |