iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:04 | - | 6,588 |
30.09.24 21:55:15 | - | 6,588 |
30.09.24 21:54:15 | - | 6,584 |
30.09.24 21:54:00 | - | 6,582 |
30.09.24 21:53:29 | - | 6,585 |
30.09.24 21:52:15 | - | 6,585 |
30.09.24 21:51:45 | - | 6,583 |
30.09.24 21:51:34 | - | 6,582 |
30.09.24 21:50:45 | - | 6,583 |
30.09.24 21:50:30 | - | 6,581 |
30.09.24 21:50:15 | - | 6,579 |
30.09.24 21:50:00 | - | 6,577 |
30.09.24 21:48:15 | - | 6,578 |
30.09.24 21:47:45 | - | 6,575 |
30.09.24 21:47:02 | - | 6,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:31 | - | 6,574 |
30.09.24 21:46:00 | - | 6,574 |
30.09.24 21:45:30 | - | 6,576 |
30.09.24 21:45:15 | - | 6,574 |
30.09.24 21:44:45 | - | 6,572 |
30.09.24 21:44:15 | - | 6,570 |
30.09.24 21:42:00 | - | 6,569 |
30.09.24 21:39:30 | - | 6,568 |
30.09.24 21:39:00 | - | 6,567 |
30.09.24 21:38:30 | - | 6,565 |
30.09.24 21:37:55 | - | 6,564 |
30.09.24 21:34:15 | - | 6,565 |
30.09.24 21:33:30 | - | 6,567 |
30.09.24 21:31:30 | - | 6,565 |
30.09.24 21:29:13 | - | 6,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:42 | - | 6,562 |
30.09.24 21:26:42 | - | 6,563 |
30.09.24 21:26:11 | - | 6,562 |
30.09.24 21:24:09 | - | 6,564 |
30.09.24 21:22:55 | - | 6,564 |
30.09.24 21:21:57 | - | 6,566 |
30.09.24 21:18:45 | - | 6,566 |
30.09.24 21:17:45 | - | 6,563 |
30.09.24 21:16:30 | - | 6,561 |
30.09.24 21:14:45 | - | 6,563 |
30.09.24 21:13:30 | - | 6,561 |
30.09.24 21:12:30 | - | 6,559 |
30.09.24 21:11:52 | - | 6,561 |
30.09.24 21:11:00 | - | 6,560 |
30.09.24 21:07:30 | - | 6,562 |