iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:07 | - | 6,556 |
26.09.24 17:29:20 | - | 6,586 |
26.09.24 17:28:31 | - | 6,584 |
26.09.24 17:27:59 | - | 6,584 |
26.09.24 17:27:24 | - | 6,586 |
26.09.24 17:26:16 | - | 6,584 |
26.09.24 17:25:12 | - | 6,585 |
26.09.24 17:24:32 | - | 6,585 |
26.09.24 17:22:52 | - | 6,585 |
26.09.24 17:19:04 | - | 6,585 |
26.09.24 17:17:21 | - | 6,583 |
26.09.24 17:15:56 | - | 6,585 |
26.09.24 17:11:24 | - | 6,588 |
26.09.24 17:10:55 | - | 6,588 |
26.09.24 17:06:24 | - | 6,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:07 | - | 6,593 |
26.09.24 17:03:36 | - | 6,595 |
26.09.24 17:02:13 | - | 6,597 |
26.09.24 17:01:50 | - | 6,597 |
26.09.24 16:59:22 | - | 6,589 |
26.09.24 16:59:18 | - | 6,589 |
26.09.24 16:58:21 | - | 6,590 |
26.09.24 16:57:28 | - | 6,597 |
26.09.24 16:55:49 | - | 6,611 |
26.09.24 16:54:33 | - | 6,614 |
26.09.24 16:53:40 | - | 6,612 |
26.09.24 16:52:43 | - | 6,611 |
26.09.24 16:50:03 | - | 6,611 |
26.09.24 16:48:12 | - | 6,613 |
26.09.24 16:47:29 | - | 6,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:33 | - | 6,620 |
26.09.24 16:42:08 | - | 6,613 |
26.09.24 16:41:13 | - | 6,613 |
26.09.24 16:36:43 | - | 6,617 |
26.09.24 16:36:11 | - | 6,617 |
26.09.24 16:34:08 | - | 6,621 |
26.09.24 16:33:36 | - | 6,619 |
26.09.24 16:32:08 | - | 6,640 |
26.09.24 16:21:13 | - | 6,640 |
26.09.24 16:20:42 | - | 6,640 |
26.09.24 16:16:17 | - | 6,643 |
26.09.24 16:04:07 | - | 6,643 |
26.09.24 16:01:59 | - | 6,644 |
26.09.24 16:00:32 | - | 6,645 |
26.09.24 15:55:38 | - | 6,642 |