iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:26 | - | 6,573 |
30.09.24 08:20:40 | - | 6,575 |
30.09.24 08:19:16 | - | 6,576 |
30.09.24 08:16:32 | - | 6,575 |
30.09.24 08:15:29 | - | 6,574 |
30.09.24 08:14:27 | - | 6,574 |
30.09.24 08:12:40 | - | 6,572 |
30.09.24 08:11:44 | - | 6,572 |
30.09.24 08:10:33 | - | 6,574 |
30.09.24 08:10:04 | - | 6,574 |
30.09.24 08:09:08 | - | 6,574 |
30.09.24 08:07:44 | - | 6,574 |
30.09.24 08:07:15 | - | 6,575 |
30.09.24 08:07:01 | - | 6,574 |
30.09.24 08:05:54 | - | 6,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:13 | - | 6,575 |
27.09.24 22:00:00 | - | 6,601 |
27.09.24 21:59:15 | - | 6,566 |
27.09.24 21:58:51 | - | 6,567 |
27.09.24 21:58:19 | - | 6,568 |
27.09.24 21:57:15 | - | 6,566 |
27.09.24 21:56:50 | - | 6,568 |
27.09.24 21:56:15 | - | 6,569 |
27.09.24 21:55:15 | - | 6,569 |
27.09.24 21:53:45 | - | 6,567 |
27.09.24 21:53:21 | - | 6,569 |
27.09.24 21:52:00 | - | 6,570 |
27.09.24 21:51:00 | - | 6,569 |
27.09.24 21:50:17 | - | 6,567 |
27.09.24 21:46:30 | - | 6,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:26 | - | 6,567 |
27.09.24 21:44:57 | - | 6,567 |
27.09.24 21:40:31 | - | 6,567 |
27.09.24 21:36:30 | - | 6,569 |
27.09.24 21:34:15 | - | 6,570 |
27.09.24 21:28:37 | - | 6,569 |
27.09.24 21:27:30 | - | 6,568 |
27.09.24 21:27:26 | - | 6,567 |
27.09.24 21:26:45 | - | 6,566 |
27.09.24 21:26:42 | - | 6,567 |
27.09.24 21:24:45 | - | 6,568 |
27.09.24 21:23:00 | - | 6,569 |
27.09.24 21:18:52 | - | 6,571 |
27.09.24 21:18:02 | - | 6,571 |
27.09.24 21:16:15 | - | 6,573 |