iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 6,683 |
04.10.24 21:59:45 | - | 6,646 |
04.10.24 21:57:30 | - | 6,648 |
04.10.24 21:55:30 | - | 6,646 |
04.10.24 21:54:45 | - | 6,644 |
04.10.24 21:49:39 | - | 6,642 |
04.10.24 21:48:30 | - | 6,641 |
04.10.24 21:47:13 | - | 6,639 |
04.10.24 21:46:30 | - | 6,640 |
04.10.24 21:45:30 | - | 6,641 |
04.10.24 21:45:00 | - | 6,643 |
04.10.24 21:44:08 | - | 6,641 |
04.10.24 21:43:38 | - | 6,641 |
04.10.24 21:40:30 | - | 6,643 |
04.10.24 21:38:35 | - | 6,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:57 | - | 6,642 |
04.10.24 21:35:45 | - | 6,641 |
04.10.24 21:35:00 | - | 6,643 |
04.10.24 21:34:30 | - | 6,641 |
04.10.24 21:32:15 | - | 6,640 |
04.10.24 21:30:45 | - | 6,637 |
04.10.24 21:30:01 | - | 6,638 |
04.10.24 21:29:15 | - | 6,638 |
04.10.24 21:24:18 | - | 6,636 |
04.10.24 21:24:00 | - | 6,638 |
04.10.24 21:21:45 | - | 6,637 |
04.10.24 21:21:30 | - | 6,635 |
04.10.24 21:05:30 | - | 6,633 |
04.10.24 21:02:15 | - | 6,632 |
04.10.24 20:59:15 | - | 6,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:15 | - | 6,632 |
04.10.24 20:50:15 | - | 6,630 |
04.10.24 20:49:13 | - | 6,628 |
04.10.24 20:40:45 | - | 6,630 |
04.10.24 20:26:15 | - | 6,628 |
04.10.24 20:25:53 | - | 6,627 |
04.10.24 20:24:27 | - | 6,626 |
04.10.24 20:22:45 | - | 6,628 |
04.10.24 20:20:30 | - | 6,626 |
04.10.24 20:17:30 | - | 6,624 |
04.10.24 20:17:13 | - | 6,623 |
04.10.24 20:16:30 | - | 6,622 |
04.10.24 20:16:03 | - | 6,621 |
04.10.24 20:15:30 | - | 6,620 |
04.10.24 20:13:45 | - | 6,622 |