iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:36:24 | 0 | 5,026 |
13.12.24 16:45:15 | 438 | 5,032 |
13.12.24 16:45:15 | 2 | 5,031 |
13.12.24 13:12:26 | 0 | 5,027 |
13.12.24 12:34:48 | 10 | 5,039 |
13.12.24 09:04:29 | 0 | 5,051 |
12.12.24 17:36:04 | 0 | 5,036 |
12.12.24 16:41:56 | 1 | 5,034 |
12.12.24 15:53:15 | 170 | 5,042 |
12.12.24 13:12:15 | 0 | 5,036 |
11.12.24 17:36:12 | 0 | 5,051 |
11.12.24 17:04:31 | 238 | 5,060 |
11.12.24 16:45:58 | 59 | 5,062 |
11.12.24 14:33:58 | 6 | 5,078 |
11.12.24 14:33:58 | 1,08 Tsd. | 5,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:26:42 | 1,39 Tsd. | 5,049 |
11.12.24 13:19:33 | 5 | 5,049 |
11.12.24 13:12:15 | 0 | 5,046 |
11.12.24 09:04:11 | 0 | 5,043 |
10.12.24 17:36:17 | 0 | 5,062 |
10.12.24 16:45:54 | 10 | 5,055 |
10.12.24 16:36:51 | 2,21 Tsd. | 5,062 |
10.12.24 13:33:47 | 170 | 5,049 |
10.12.24 13:12:04 | 0 | 5,058 |
09.12.24 17:36:22 | 0 | 5,052 |
09.12.24 16:04:04 | 50 | 5,067 |
09.12.24 15:46:52 | 1,85 Tsd. | 5,050 |
09.12.24 13:12:21 | 0 | 5,052 |
09.12.24 09:04:02 | 42 | 5,094 |
06.12.24 17:36:24 | 0 | 5,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:10:45 | 18 | 5,067 |
06.12.24 17:04:03 | 1,30 Tsd. | 5,067 |
06.12.24 13:12:29 | 0 | 5,045 |
05.12.24 17:36:19 | 0 | 5,040 |
05.12.24 16:49:18 | 391 | 5,063 |
05.12.24 15:36:09 | 900 | 5,059 |
05.12.24 13:12:05 | 0 | 5,052 |
05.12.24 10:19:35 | 47 | 5,060 |
05.12.24 09:59:30 | 6 | 5,060 |
04.12.24 17:36:08 | 0 | 5,047 |
04.12.24 16:53:43 | 559 | 5,055 |
04.12.24 15:48:17 | 3 | 5,056 |
04.12.24 13:12:06 | 0 | 5,045 |
04.12.24 09:38:40 | 2,15 Tsd. | 5,033 |
04.12.24 09:15:04 | 8 | 5,011 |