Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:33 | - | 159,86 |
09:08:32 | - | 159,88 |
09:08:30 | - | 159,86 |
09:08:28 | - | 159,88 |
09:08:27 | - | 159,86 |
09:08:24 | - | 159,88 |
09:08:23 | - | 159,86 |
09:08:22 | - | 159,88 |
09:08:21 | - | 159,90 |
09:08:18 | - | 159,88 |
09:08:17 | - | 159,90 |
09:08:17 | - | 159,86 |
09:08:15 | - | 159,88 |
09:08:14 | - | 159,86 |
09:08:11 | - | 159,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:00 | - | 159,98 |
09:07:00 | - | 160,00 |
08:54:41 | - | 159,78 |
08:54:39 | - | 159,80 |
08:54:33 | - | 159,78 |
08:54:31 | - | 159,80 |
08:53:51 | - | 159,78 |
08:53:49 | - | 159,78 |
08:53:45 | - | 159,78 |
08:53:07 | - | 159,80 |
08:52:57 | - | 159,74 |
08:52:53 | - | 159,72 |
08:52:21 | - | 159,72 |
08:52:15 | - | 159,74 |
08:52:13 | - | 159,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:07 | - | 159,70 |
08:51:47 | - | 159,68 |
08:51:05 | - | 159,66 |
08:51:03 | - | 159,68 |
08:50:59 | - | 159,66 |
08:50:51 | - | 159,66 |
08:50:31 | - | 159,68 |
08:50:09 | - | 159,64 |
08:50:05 | - | 159,62 |
08:50:03 | - | 159,60 |
08:49:53 | - | 159,62 |
08:49:45 | - | 159,64 |
08:49:14 | - | 159,62 |
08:49:00 | - | 159,60 |
08:48:47 | - | 159,62 |