Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:58 | - | 159,32 |
09:44:48 | - | 159,34 |
09:44:12 | - | 159,36 |
09:44:10 | - | 159,62 |
09:41:38 | - | 159,84 |
09:41:35 | - | 159,84 |
09:41:35 | - | 159,86 |
09:41:34 | - | 159,82 |
09:39:35 | - | 159,74 |
09:39:33 | - | 159,76 |
09:39:30 | - | 159,74 |
09:39:29 | - | 159,76 |
09:38:09 | - | 159,62 |
09:38:05 | - | 159,62 |
09:38:04 | - | 159,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:51 | - | 159,52 |
09:35:44 | - | 159,50 |
09:34:41 | - | 159,52 |
09:34:36 | - | 159,50 |
09:34:09 | - | 159,52 |
09:34:06 | - | 159,50 |
09:34:03 | - | 159,52 |
09:34:01 | - | 159,50 |
09:34:00 | - | 159,52 |
09:33:58 | - | 159,50 |
09:32:19 | - | 159,52 |
09:32:16 | - | 159,60 |
09:32:03 | - | 159,60 |
09:31:39 | - | 159,62 |
09:31:31 | - | 159,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:41 | - | 159,62 |
09:30:40 | - | 159,60 |
09:30:38 | - | 159,62 |
09:30:11 | - | 159,60 |
09:29:01 | - | 159,62 |
09:29:01 | - | 159,60 |
09:28:31 | - | 159,62 |
09:28:28 | - | 159,62 |
09:28:28 | - | 159,60 |
09:27:37 | - | 159,56 |
09:27:34 | - | 159,56 |
09:27:33 | - | 159,58 |
09:27:24 | - | 159,44 |
09:24:24 | - | 159,44 |
09:21:23 | - | 159,44 |