Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:38 | - | 159,54 |
30.09.24 12:45:36 | - | 159,54 |
30.09.24 12:45:35 | - | 159,54 |
30.09.24 12:45:32 | - | 159,54 |
30.09.24 12:45:31 | - | 159,54 |
30.09.24 12:45:31 | - | 159,54 |
30.09.24 12:45:30 | - | 159,54 |
30.09.24 12:45:28 | - | 159,54 |
30.09.24 12:45:28 | - | 159,54 |
30.09.24 12:45:27 | - | 159,56 |
30.09.24 12:45:24 | - | 159,56 |
30.09.24 12:45:23 | - | 159,56 |
30.09.24 12:45:10 | - | 159,56 |
30.09.24 12:44:53 | - | 159,58 |
30.09.24 12:44:53 | - | 159,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:24 | - | 159,58 |
30.09.24 12:43:48 | - | 159,60 |
30.09.24 12:43:43 | - | 159,56 |
30.09.24 12:42:51 | - | 159,56 |
30.09.24 12:42:45 | - | 159,56 |
30.09.24 12:42:27 | - | 159,52 |
30.09.24 12:42:26 | - | 159,52 |
30.09.24 12:42:24 | - | 159,52 |
30.09.24 12:42:22 | - | 159,52 |
30.09.24 12:42:07 | - | 159,52 |
30.09.24 12:41:50 | - | 159,50 |
30.09.24 12:41:47 | - | 159,52 |
30.09.24 12:41:46 | - | 159,52 |
30.09.24 12:41:30 | - | 159,54 |
30.09.24 12:41:12 | - | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:39 | - | 159,50 |
30.09.24 12:40:06 | - | 159,50 |
30.09.24 12:39:07 | - | 159,52 |
30.09.24 12:39:03 | - | 159,54 |
30.09.24 12:39:02 | - | 159,54 |
30.09.24 12:38:55 | - | 159,54 |
30.09.24 12:38:35 | - | 159,56 |
30.09.24 12:38:15 | - | 159,56 |
30.09.24 12:36:59 | - | 159,58 |
30.09.24 12:36:48 | - | 159,58 |
30.09.24 12:36:29 | - | 159,56 |
30.09.24 12:36:21 | - | 159,56 |
30.09.24 12:34:59 | - | 159,52 |
30.09.24 12:34:50 | - | 159,56 |
30.09.24 12:34:50 | - | 159,56 |