Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:36 | - | 159,44 |
30.09.24 13:24:29 | - | 159,46 |
30.09.24 13:24:28 | - | 159,46 |
30.09.24 13:24:27 | - | 159,50 |
30.09.24 13:24:18 | - | 159,50 |
30.09.24 13:24:18 | - | 159,52 |
30.09.24 13:24:06 | - | 159,52 |
30.09.24 13:23:32 | - | 159,52 |
30.09.24 13:23:30 | - | 159,56 |
30.09.24 13:23:17 | - | 159,56 |
30.09.24 13:23:16 | - | 159,52 |
30.09.24 13:23:15 | - | 159,54 |
30.09.24 13:23:06 | - | 159,52 |
30.09.24 13:22:47 | - | 159,52 |
30.09.24 13:22:41 | - | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:39 | - | 159,48 |
30.09.24 13:22:36 | - | 159,48 |
30.09.24 13:22:18 | - | 159,48 |
30.09.24 13:22:16 | - | 159,48 |
30.09.24 13:22:13 | - | 159,48 |
30.09.24 13:22:12 | - | 159,46 |
30.09.24 13:21:36 | - | 159,46 |
30.09.24 13:21:36 | - | 159,44 |
30.09.24 13:21:33 | - | 159,44 |
30.09.24 13:21:13 | - | 159,44 |
30.09.24 13:21:12 | - | 159,44 |
30.09.24 13:20:58 | - | 159,44 |
30.09.24 13:20:57 | - | 159,44 |
30.09.24 13:20:29 | - | 159,44 |
30.09.24 13:20:24 | - | 159,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:59 | - | 159,46 |
30.09.24 13:19:52 | - | 159,46 |
30.09.24 13:19:33 | - | 159,44 |
30.09.24 13:19:31 | - | 159,44 |
30.09.24 13:19:30 | - | 159,44 |
30.09.24 13:19:29 | - | 159,44 |
30.09.24 13:19:26 | - | 159,44 |
30.09.24 13:19:25 | - | 159,44 |
30.09.24 13:19:13 | - | 159,44 |
30.09.24 13:19:11 | - | 159,42 |
30.09.24 13:19:10 | - | 159,42 |
30.09.24 13:19:04 | - | 159,42 |
30.09.24 13:19:03 | - | 159,42 |
30.09.24 13:18:56 | - | 159,42 |
30.09.24 13:18:55 | - | 159,42 |