Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:23 | - | 155,282 |
18.09.24 12:31:06 | - | 155,282 |
18.09.24 12:30:49 | - | 155,322 |
18.09.24 12:30:41 | - | 155,320 |
18.09.24 12:25:44 | - | 155,320 |
18.09.24 12:25:30 | - | 155,320 |
18.09.24 12:24:42 | - | 155,263 |
18.09.24 12:23:43 | - | 155,263 |
18.09.24 12:23:13 | - | 155,262 |
18.09.24 12:21:39 | - | 155,263 |
18.09.24 12:21:21 | - | 155,263 |
18.09.24 12:21:00 | - | 155,260 |
18.09.24 12:20:28 | - | 155,201 |
18.09.24 12:20:03 | - | 155,201 |
18.09.24 12:18:40 | - | 155,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:13 | - | 155,162 |
18.09.24 12:16:31 | - | 155,162 |
18.09.24 12:15:31 | - | 155,162 |
18.09.24 12:15:01 | - | 155,162 |
18.09.24 12:14:23 | - | 155,162 |
18.09.24 12:12:39 | - | 155,263 |
18.09.24 12:12:20 | - | 155,262 |
18.09.24 12:11:10 | - | 155,262 |
18.09.24 12:11:02 | - | 155,282 |
18.09.24 12:10:43 | - | 155,283 |
18.09.24 12:10:13 | - | 155,282 |
18.09.24 12:08:46 | - | 155,283 |
18.09.24 12:08:36 | - | 155,283 |
18.09.24 12:08:06 | - | 155,282 |
18.09.24 12:06:08 | - | 155,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:52 | - | 155,282 |
18.09.24 12:04:13 | - | 155,282 |
18.09.24 12:03:00 | - | 155,282 |
18.09.24 12:02:30 | - | 155,280 |
18.09.24 12:02:25 | - | 155,360 |
18.09.24 12:00:58 | - | 155,362 |
18.09.24 12:00:28 | - | 155,362 |
18.09.24 12:00:15 | - | 155,400 |
18.09.24 12:00:06 | - | 155,400 |
18.09.24 11:57:24 | - | 155,382 |
18.09.24 11:56:54 | - | 155,382 |
18.09.24 11:56:43 | - | 155,382 |
18.09.24 11:56:13 | - | 155,382 |
18.09.24 11:55:05 | - | 155,340 |
18.09.24 11:53:24 | - | 155,340 |