Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:11 | - | 155,162 |
18.09.24 13:21:03 | - | 155,123 |
18.09.24 13:19:02 | - | 155,142 |
18.09.24 13:17:57 | - | 155,142 |
18.09.24 13:17:25 | - | 155,142 |
18.09.24 13:16:50 | - | 155,140 |
18.09.24 13:16:28 | - | 155,082 |
18.09.24 13:16:12 | - | 155,081 |
18.09.24 13:15:34 | - | 155,040 |
18.09.24 13:15:25 | - | 155,040 |
18.09.24 13:12:31 | - | 155,022 |
18.09.24 13:07:48 | - | 155,020 |
18.09.24 13:07:40 | - | 155,020 |
18.09.24 13:07:32 | - | 155,020 |
18.09.24 13:07:01 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:10 | - | 155,020 |
18.09.24 13:02:42 | - | 155,020 |
18.09.24 13:02:32 | - | 155,002 |
18.09.24 13:00:07 | - | 155,002 |
18.09.24 12:59:44 | - | 155,041 |
18.09.24 12:59:14 | - | 155,040 |
18.09.24 12:56:43 | - | 155,063 |
18.09.24 12:56:13 | - | 155,062 |
18.09.24 12:55:34 | - | 155,063 |
18.09.24 12:55:02 | - | 155,063 |
18.09.24 12:54:05 | - | 155,062 |
18.09.24 12:52:48 | - | 155,062 |
18.09.24 12:51:42 | - | 155,062 |
18.09.24 12:51:09 | - | 155,083 |
18.09.24 12:50:07 | - | 155,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:37 | - | 155,081 |
18.09.24 12:49:19 | - | 155,082 |
18.09.24 12:49:09 | - | 155,163 |
18.09.24 12:47:06 | - | 155,163 |
18.09.24 12:45:17 | - | 155,163 |
18.09.24 12:44:46 | - | 155,162 |
18.09.24 12:42:57 | - | 155,162 |
18.09.24 12:41:19 | - | 155,162 |
18.09.24 12:40:14 | - | 155,162 |
18.09.24 12:39:04 | - | 155,162 |
18.09.24 12:38:48 | - | 155,162 |
18.09.24 12:38:25 | - | 155,201 |
18.09.24 12:35:07 | - | 155,201 |
18.09.24 12:34:52 | - | 155,282 |
18.09.24 12:34:22 | - | 155,282 |