Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:56 | - | 156,260 |
17.09.24 14:56:25 | - | 156,280 |
17.09.24 14:55:39 | - | 156,180 |
17.09.24 14:54:22 | - | 156,100 |
17.09.24 14:54:01 | - | 156,062 |
17.09.24 14:53:10 | - | 156,040 |
17.09.24 14:52:44 | - | 155,982 |
17.09.24 14:52:03 | - | 155,960 |
17.09.24 14:50:03 | - | 155,960 |
17.09.24 14:49:16 | - | 155,920 |
17.09.24 14:48:28 | - | 155,940 |
17.09.24 14:46:56 | - | 156,000 |
17.09.24 14:46:01 | - | 155,982 |
17.09.24 14:45:01 | - | 156,020 |
17.09.24 14:44:10 | - | 155,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:17 | - | 155,980 |
17.09.24 14:42:51 | - | 156,040 |
17.09.24 14:42:09 | - | 156,040 |
17.09.24 14:41:09 | - | 155,960 |
17.09.24 14:39:49 | - | 155,880 |
17.09.24 14:38:40 | - | 156,020 |
17.09.24 14:37:44 | - | 156,040 |
17.09.24 14:36:31 | - | 155,960 |
17.09.24 14:35:09 | - | 155,820 |
17.09.24 14:34:13 | - | 155,780 |
17.09.24 14:33:00 | - | 155,920 |
17.09.24 14:29:19 | - | 155,928 |
17.09.24 14:28:10 | - | 156,000 |
17.09.24 14:27:23 | - | 155,942 |
17.09.24 14:26:53 | - | 155,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:26:23 | - | 156,000 |
17.09.24 14:25:28 | - | 156,020 |
17.09.24 14:24:17 | - | 156,082 |
17.09.24 14:23:47 | - | 156,068 |
17.09.24 14:23:17 | - | 156,140 |
17.09.24 14:22:52 | - | 156,020 |
17.09.24 14:22:17 | - | 156,080 |
17.09.24 14:22:09 | - | 156,040 |
17.09.24 14:21:24 | - | 156,022 |
17.09.24 14:20:54 | - | 156,030 |
17.09.24 14:20:42 | - | 156,120 |
17.09.24 14:20:31 | - | 156,200 |
17.09.24 14:17:40 | - | 156,262 |
17.09.24 14:16:26 | - | 156,280 |
17.09.24 14:15:54 | - | 156,302 |