Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:26 | - | 155,982 |
17.09.24 15:13:24 | - | 156,000 |
17.09.24 15:13:24 | - | 156,000 |
17.09.24 15:13:24 | - | 156,000 |
17.09.24 15:13:24 | - | 156,000 |
17.09.24 15:12:56 | - | 155,902 |
17.09.24 15:12:56 | - | 155,902 |
17.09.24 15:12:56 | - | 155,902 |
17.09.24 15:12:56 | - | 155,902 |
17.09.24 15:12:26 | - | 155,900 |
17.09.24 15:10:04 | - | 155,960 |
17.09.24 15:09:34 | - | 155,960 |
17.09.24 15:08:42 | - | 156,000 |
17.09.24 15:08:03 | - | 156,002 |
17.09.24 15:06:45 | - | 156,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:15 | - | 156,080 |
17.09.24 15:06:08 | - | 156,120 |
17.09.24 15:04:28 | - | 156,140 |
17.09.24 15:03:58 | - | 156,140 |
17.09.24 15:03:17 | - | 156,200 |
17.09.24 15:01:36 | - | 156,240 |
17.09.24 14:59:11 | - | 156,260 |
17.09.24 14:58:40 | - | 156,280 |
17.09.24 14:58:08 | - | 156,280 |
17.09.24 14:57:43 | - | 156,240 |
17.09.24 14:56:56 | - | 156,260 |
17.09.24 14:56:25 | - | 156,280 |
17.09.24 14:55:39 | - | 156,180 |
17.09.24 14:54:22 | - | 156,100 |
17.09.24 14:54:01 | - | 156,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:10 | - | 156,040 |
17.09.24 14:52:44 | - | 155,982 |
17.09.24 14:52:03 | - | 155,960 |
17.09.24 14:50:03 | - | 155,960 |
17.09.24 14:49:16 | - | 155,920 |
17.09.24 14:48:28 | - | 155,940 |
17.09.24 14:46:56 | - | 156,000 |
17.09.24 14:46:01 | - | 155,982 |
17.09.24 14:45:01 | - | 156,020 |
17.09.24 14:44:10 | - | 155,980 |
17.09.24 14:43:17 | - | 155,980 |
17.09.24 14:42:51 | - | 156,040 |
17.09.24 14:42:09 | - | 156,040 |
17.09.24 14:41:09 | - | 155,960 |
17.09.24 14:39:49 | - | 155,880 |