Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:11 | - | 154,161 |
17.09.24 18:53:02 | - | 154,116 |
17.09.24 18:52:02 | - | 154,071 |
17.09.24 18:51:17 | - | 154,116 |
17.09.24 18:50:02 | - | 154,071 |
17.09.24 18:49:37 | - | 154,176 |
17.09.24 18:49:03 | - | 154,131 |
17.09.24 18:48:22 | - | 154,251 |
17.09.24 18:47:50 | - | 154,251 |
17.09.24 18:47:50 | - | 154,251 |
17.09.24 18:47:50 | - | 154,251 |
17.09.24 18:46:23 | - | 154,340 |
17.09.24 18:44:08 | - | 154,385 |
17.09.24 18:43:59 | - | 154,340 |
17.09.24 18:43:16 | - | 154,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:40 | - | 154,430 |
17.09.24 18:39:20 | - | 154,475 |
17.09.24 18:39:04 | - | 154,520 |
17.09.24 18:37:54 | - | 154,475 |
17.09.24 18:36:10 | - | 154,520 |
17.09.24 18:30:03 | - | 154,565 |
17.09.24 18:28:47 | - | 154,610 |
17.09.24 18:27:57 | - | 154,565 |
17.09.24 18:26:20 | - | 154,520 |
17.09.24 18:25:50 | - | 154,565 |
17.09.24 18:25:22 | - | 154,610 |
17.09.24 18:24:36 | - | 154,550 |
17.09.24 18:23:01 | - | 154,490 |
17.09.24 18:22:18 | - | 154,550 |
17.09.24 18:19:31 | - | 154,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:17 | - | 154,670 |
17.09.24 18:18:09 | - | 154,610 |
17.09.24 18:16:20 | - | 154,670 |
17.09.24 18:11:23 | - | 154,715 |
17.09.24 18:10:06 | - | 154,670 |
17.09.24 18:06:12 | - | 154,715 |
17.09.24 18:03:16 | - | 154,759 |
17.09.24 18:01:00 | - | 154,715 |
17.09.24 17:54:22 | - | 154,759 |
17.09.24 17:47:18 | - | 154,804 |
17.09.24 17:43:46 | - | 154,849 |
17.09.24 17:36:07 | - | 154,789 |
17.09.24 17:29:11 | - | 155,720 |
17.09.24 17:28:53 | - | 155,720 |
17.09.24 17:28:14 | - | 155,740 |