Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:43 | - | 155,520 |
18.09.24 09:08:57 | - | 155,520 |
18.09.24 09:08:36 | - | 155,520 |
18.09.24 09:08:00 | - | 155,520 |
18.09.24 09:06:56 | - | 155,400 |
18.09.24 09:06:46 | - | 155,400 |
18.09.24 09:06:25 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:15 | - | 155,500 |
18.09.24 09:04:47 | - | 155,480 |
18.09.24 08:54:45 | - | 154,849 |
18.09.24 08:53:37 | - | 154,804 |
18.09.24 08:51:19 | - | 154,759 |
18.09.24 08:49:47 | - | 154,804 |
18.09.24 08:49:12 | - | 154,730 |
18.09.24 08:48:27 | - | 154,685 |
18.09.24 08:39:13 | - | 154,640 |
18.09.24 08:36:10 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:02 | - | 154,744 |
18.09.24 08:22:32 | - | 154,789 |
18.09.24 08:15:28 | - | 154,834 |
18.09.24 08:10:12 | - | 154,879 |
17.09.24 21:59:50 | - | 154,580 |
17.09.24 21:59:24 | - | 154,520 |
17.09.24 21:58:51 | - | 154,565 |
17.09.24 21:56:15 | - | 154,520 |
17.09.24 21:52:58 | - | 154,460 |
17.09.24 21:52:17 | - | 154,415 |
17.09.24 21:51:55 | - | 154,460 |
17.09.24 21:50:14 | - | 154,415 |
17.09.24 21:48:35 | - | 154,460 |
17.09.24 21:43:22 | - | 154,415 |
17.09.24 21:42:40 | - | 154,460 |