Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:36 | - | 155,300 |
18.09.24 10:03:58 | - | 155,302 |
18.09.24 10:03:28 | - | 155,300 |
18.09.24 10:03:07 | - | 155,301 |
18.09.24 10:02:48 | - | 155,301 |
18.09.24 10:02:32 | - | 155,300 |
18.09.24 10:01:49 | - | 155,320 |
18.09.24 10:01:31 | - | 155,320 |
18.09.24 10:00:53 | - | 155,402 |
18.09.24 10:00:23 | - | 155,400 |
18.09.24 09:59:53 | - | 155,380 |
18.09.24 09:59:33 | - | 155,400 |
18.09.24 09:56:58 | - | 155,440 |
18.09.24 09:56:36 | - | 155,401 |
18.09.24 09:56:12 | - | 155,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:39 | - | 155,401 |
18.09.24 09:55:07 | - | 155,400 |
18.09.24 09:54:30 | - | 155,442 |
18.09.24 09:54:10 | - | 155,441 |
18.09.24 09:54:08 | - | 155,500 |
18.09.24 09:53:50 | - | 155,520 |
18.09.24 09:53:28 | - | 155,520 |
18.09.24 09:53:13 | - | 155,520 |
18.09.24 09:53:06 | - | 155,520 |
18.09.24 09:53:06 | - | 155,520 |
18.09.24 09:53:06 | - | 155,520 |
18.09.24 09:53:06 | - | 155,520 |
18.09.24 09:53:06 | - | 155,520 |
18.09.24 09:53:06 | - | 155,520 |
18.09.24 09:53:06 | - | 155,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:47 | - | 155,520 |
18.09.24 09:52:12 | - | 155,520 |
18.09.24 09:51:29 | - | 155,560 |
18.09.24 09:51:01 | - | 155,502 |
18.09.24 09:50:37 | - | 155,501 |
18.09.24 09:50:22 | - | 155,501 |
18.09.24 09:49:24 | - | 155,502 |
18.09.24 09:49:24 | - | 155,502 |
18.09.24 09:49:24 | - | 155,502 |
18.09.24 09:47:55 | - | 155,460 |
18.09.24 09:45:40 | - | 155,460 |
18.09.24 09:45:13 | - | 155,421 |
18.09.24 09:45:09 | - | 155,520 |
18.09.24 09:44:49 | - | 155,520 |
18.09.24 09:44:40 | - | 155,520 |