Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:45 | - | 155,360 |
18.09.24 10:55:07 | - | 155,360 |
18.09.24 10:54:06 | - | 155,322 |
18.09.24 10:53:35 | - | 155,322 |
18.09.24 10:53:13 | - | 155,320 |
18.09.24 10:51:43 | - | 155,322 |
18.09.24 10:51:19 | - | 155,322 |
18.09.24 10:50:49 | - | 155,320 |
18.09.24 10:50:00 | - | 155,322 |
18.09.24 10:49:50 | - | 155,321 |
18.09.24 10:48:01 | - | 155,320 |
18.09.24 10:47:37 | - | 155,260 |
18.09.24 10:47:30 | - | 155,260 |
18.09.24 10:46:52 | - | 155,260 |
18.09.24 10:45:55 | - | 155,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:45:54 | - | 155,240 |
18.09.24 10:45:34 | - | 155,221 |
18.09.24 10:45:04 | - | 155,220 |
18.09.24 10:44:48 | - | 155,280 |
18.09.24 10:44:48 | - | 155,280 |
18.09.24 10:43:52 | - | 155,280 |
18.09.24 10:43:42 | - | 155,240 |
18.09.24 10:43:00 | - | 155,240 |
18.09.24 10:42:36 | - | 155,202 |
18.09.24 10:42:02 | - | 155,202 |
18.09.24 10:41:32 | - | 155,200 |
18.09.24 10:41:08 | - | 155,202 |
18.09.24 10:40:38 | - | 155,200 |
18.09.24 10:39:44 | - | 155,201 |
18.09.24 10:39:14 | - | 155,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:45 | - | 155,202 |
18.09.24 10:38:15 | - | 155,200 |
18.09.24 10:37:09 | - | 155,202 |
18.09.24 10:34:53 | - | 155,240 |
18.09.24 10:34:36 | - | 155,200 |
18.09.24 10:34:16 | - | 155,160 |
18.09.24 10:34:01 | - | 155,160 |
18.09.24 10:33:19 | - | 155,120 |
18.09.24 10:32:49 | - | 155,120 |
18.09.24 10:32:13 | - | 155,120 |
18.09.24 10:31:06 | - | 155,082 |
18.09.24 10:29:34 | - | 155,082 |
18.09.24 10:29:10 | - | 155,080 |
18.09.24 10:28:58 | - | 155,121 |
18.09.24 10:28:38 | - | 155,120 |